Oc Oerlikon Corp (OP: OERLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2021 | 10.34 | 0 | -0.61(-5.57%) | |||
| Nov 08, 2021 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | |
| Nov 04, 2021 | 10.95 | 10.95 | 10.95 | 0 | +0.43(+4.09%) | |
| Nov 01, 2021 | 10.52 | 10.52 | 10.52 | 0 | -0.43(-3.93%) | |
| Oct 21, 2021 | 10.95 | 10.95 | 10.95 | 0 | +0.20(+1.86%) | |
| Oct 04, 2021 | 10.75 | 10.75 | 10.75 | 0 | -0.10(-0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.