Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 8.070 | 8.060 | 7.840 | 7.840 | 5,000 | -0.23(-2.85%) |
Dec 26, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.15(+1.89%) |
Dec 16, 2003 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.01(-0.13%) |
Dec 15, 2003 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.03(+0.38%) |
Dec 12, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.05(+0.64%) |
Dec 11, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.11(-1.38%) |
Dec 10, 2003 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.07(+0.89%) |
Dec 08, 2003 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 7.920 | 7.920 | 7.920 | 7.890 | 0 | -0.11(-1.34%) |
Dec 04, 2003 | 7.997 | 7.997 | 7.997 | 7.997 | 0 | +0.25(+3.19%) |
Dec 03, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.25(-3.12%) |
Nov 24, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.72(-8.26%) |
Nov 21, 2003 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.18(-2.02%) |
Nov 12, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.35(-3.78%) |
Nov 11, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.13(+1.43%) |
Nov 10, 2003 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.38(+4.41%) |
Nov 07, 2003 | 8.735 | 8.735 | 8.735 | 8.735 | 0 | -0.27(-2.94%) |
Nov 06, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.03(+0.33%) |
Nov 04, 2003 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.37(+4.30%) |
Nov 03, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.50(-5.49%) |
Oct 31, 2003 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.10(+1.11%) |
Oct 30, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.03(+0.33%) |
Oct 28, 2003 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.33(-3.55%) |
Oct 27, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.30(+3.33%) |
Oct 16, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |