Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 189 | -0.50(-3.57%) |
Dec 27, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 14.00 | 14.25 | 14.00 | 14.00 | 847 | +0.25(+1.82%) |
Dec 21, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 114 | -0.45(-3.17%) |
Dec 20, 2006 | 14.20 | 14.20 | 14.20 | 14.20 | 36,000 | +0.45(+3.27%) |
Dec 19, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 13.75 | 14.12 | 13.75 | 13.75 | 103,683 | -0.25(-1.79%) |
Dec 12, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | +0.00(+0.00%) |
Dec 11, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 171 | +0.00(+0.00%) |
Dec 05, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 114 | -0.55(-3.78%) |
Nov 29, 2006 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 14.55 | 14.55 | 14.50 | 14.55 | 2,200 | +0.05(+0.34%) |
Nov 27, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 14.50 | 15.00 | 14.50 | 14.50 | 892 | +0.00(+0.00%) |
Nov 21, 2006 | 14.50 | 14.50 | 14.00 | 14.50 | 334 | +1.25(+9.43%) |
Nov 20, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 230 | -0.60(-4.33%) |
Nov 16, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 102 | -0.15(-1.07%) |
Nov 14, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 2,000 | +0.00(+0.00%) |
Nov 10, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 230 | +0.00(+0.00%) |
Nov 08, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 240 | +0.50(+3.70%) |
Nov 06, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 155 | +0.70(+5.47%) |
Nov 02, 2006 | 12.80 | 13.00 | 12.80 | 12.80 | 658 | +0.30(+2.40%) |
Nov 01, 2006 | 12.50 | 12.60 | 12.50 | 12.50 | 242 | -0.10(-0.79%) |
Oct 31, 2006 | 12.60 | 12.76 | 12.60 | 12.60 | 67,466 | -0.15(-1.18%) |
Oct 30, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 176 | +0.25(+2.00%) |
Oct 26, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 238 | +0.00(+0.00%) |
Oct 24, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 330 | +0.00(+0.00%) |
Oct 19, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 330 | -0.20(-1.57%) |
Oct 17, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 110 | +0.20(+1.60%) |
Oct 13, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 130 | +0.00(+0.00%) |
Oct 10, 2006 | 12.50 | 12.75 | 12.50 | 12.50 | 800 | -0.22(-1.76%) |
Oct 09, 2006 | 12.72 | 12.72 | 12.72 | 12.72 | 500 | +0.82(+6.93%) |
Oct 06, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |