Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 650 | +0.50(+4.44%) |
Dec 27, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 5,000 | +0.00(+0.00%) |
Dec 20, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 145 | -0.14(-1.27%) |
Dec 19, 2007 | 10.50 | 11.39 | 11.39 | 11.39 | 38,570 | +0.89(+8.52%) |
Dec 18, 2007 | 10.50 | 10.60 | 10.50 | 10.50 | 416 | +0.50(+5.00%) |
Dec 17, 2007 | 10.25 | 10.00 | 10.00 | 10.00 | 270 | -0.25(-2.44%) |
Dec 14, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 1,200 | -0.50(-4.65%) |
Dec 13, 2007 | 11.90 | 11.20 | 10.75 | 10.75 | 12,574 | -1.15(-9.66%) |
Dec 12, 2007 | 11.90 | 12.10 | 11.90 | 11.90 | 685 | -1.10(-8.46%) |
Dec 11, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 400 | -0.12(-0.91%) |
Dec 07, 2007 | 12.40 | 13.12 | 13.12 | 13.12 | 150,405 | +0.72(+5.81%) |
Dec 06, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 461 | +0.40(+3.33%) |
Dec 04, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 829 | -0.70(-5.51%) |
Dec 03, 2007 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 12.45 | 12.70 | 12.55 | 12.70 | 317 | +0.25(+2.01%) |
Nov 29, 2007 | 12.10 | 12.50 | 12.45 | 12.45 | 1,173 | +0.35(+2.89%) |
Nov 28, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 471 | -0.15(-1.22%) |
Nov 26, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 2,584 | +0.30(+2.51%) |
Nov 23, 2007 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 11.95 | 11.95 | 11.95 | 11.95 | 119 | -0.80(-6.27%) |
Nov 16, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 12.89 | 13.30 | 12.75 | 12.75 | 2,169 | -0.14(-1.12%) |
Nov 13, 2007 | 13.09 | 12.89 | 12.89 | 12.89 | 26,900 | -0.20(-1.49%) |
Nov 12, 2007 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 13.09 | 13.50 | 13.09 | 13.09 | 4,400 | -0.41(-3.04%) |
Nov 08, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 122 | -0.25(-1.82%) |
Nov 06, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 1,719 | -1.90(-12.14%) |
Nov 05, 2007 | 14.50 | 15.65 | 15.65 | 15.65 | 650 | +1.15(+7.93%) |
Nov 02, 2007 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | -0.57(-3.78%) |
Oct 31, 2007 | 15.00 | 15.07 | 15.07 | 15.07 | 46,000 | +0.07(+0.47%) |
Oct 30, 2007 | 15.45 | 15.00 | 15.00 | 15.00 | 174 | -0.45(-2.91%) |
Oct 29, 2007 | 15.50 | 15.85 | 15.45 | 15.45 | 2,300 | -0.05(-0.32%) |
Oct 26, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 134,500 | +0.55(+3.68%) |
Oct 25, 2007 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 14.95 | 15.50 | 14.75 | 14.95 | 4,886 | +0.20(+1.36%) |
Oct 19, 2007 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 14.75 | 16.25 | 14.50 | 14.75 | 2,387 | -0.70(-4.53%) |
Oct 17, 2007 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 15.45 | 15.45 | 15.25 | 15.45 | 4,252 | +0.45(+3.00%) |
Oct 12, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 4,052 | -0.50(-3.23%) |
Oct 11, 2007 | 15.50 | 15.50 | 15.50 | 15.50 | 155 | +0.20(+1.31%) |
Oct 10, 2007 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 16.00 | 15.30 | 15.30 | 15.30 | 120 | -0.70(-4.37%) |
Oct 05, 2007 | 16.00 | 16.00 | 16.00 | 16.00 | 1,000 | +0.40(+2.56%) |
Oct 04, 2007 | 14.50 | 16.20 | 15.60 | 15.60 | 10,696 | +1.10(+7.59%) |
Oct 03, 2007 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |