Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		72.80	72.80	72.80	0	+0.90(+1.25%)
Dec 28, 2010		71.90	71.90	71.90	0	+0.80(+1.13%)
Dec 27, 2010	71.10	71.33	71.10	71.10	1,310	-0.05(-0.07%)
Dec 23, 2010	71.15	71.15	71.15	71.15	200	+1.78(+2.57%)
Dec 13, 2010		69.37	69.37	69.37	0	-0.05(-0.07%)
Dec 06, 2010		69.42	69.42	69.42	0	+1.27(+1.86%)
Dec 03, 2010	68.24	68.24	68.15	68.15	325	+0.27(+0.40%)
Dec 02, 2010	67.88	67.88	67.88	67.88	408	+1.28(+1.92%)
Dec 01, 2010	66.60	66.60	66.60	66.60	717	+2.20(+3.42%)
Nov 22, 2010	64.40	64.40	64.40	64.40	0	-0.85(-1.30%)
Nov 19, 2010	65.90	65.90	65.25	65.25	2,028	+0.13(+0.20%)
Nov 18, 2010	65.12	65.12	65.12	65.12	200	+0.64(+0.99%)
Nov 17, 2010	64.48	64.48	64.48	64.48	1,534	-1.07(-1.63%)
Nov 11, 2010	65.55	65.55	65.55	65.55	0	-0.45(-0.68%)
Nov 10, 2010	66.00	66.00	66.00	66.00	200	+0.83(+1.27%)
Nov 02, 2010		65.17	65.17	65.17	0	+2.13(+3.38%)
Oct 29, 2010		63.04	63.04	63.04	0	+1.44(+2.34%)
Oct 27, 2010		61.60	61.60	61.60	0	-1.58(-2.50%)
Oct 18, 2010		63.18	63.18	63.18	0	-0.49(-0.77%)
Oct 14, 2010		63.67	63.67	63.67	0	+2.31(+3.76%)
Oct 07, 2010		61.36	61.36	61.36	0	+1.18(+1.96%)
Oct 05, 2010		60.18	60.18	60.18	0	+0.42(+0.70%)
Oct 04, 2010	59.76	59.76	59.76	59.76	200	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.