Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		73.47	73.47	73.47	0	+1.19(+1.65%)
Dec 27, 2012	72.28	72.28	72.28	72.28	0	-0.57(-0.78%)
Dec 24, 2012		72.85	72.85	72.85	0	+0.65(+0.90%)
Dec 21, 2012	72.20	72.20	72.20	72.20	842	-2.69(-3.59%)
Dec 18, 2012		74.89	74.89	74.89	0	+0.21(+0.28%)
Dec 05, 2012		74.68	74.68	74.68	0	+2.03(+2.79%)
Dec 04, 2012	73.19	73.19	72.65	72.65	1,881	-1.85(-2.48%)
Nov 30, 2012	74.50	74.50	74.50	74.50	2,283	+0.99(+1.35%)
Nov 20, 2012		73.51	73.51	73.51	0	+0.81(+1.11%)
Nov 19, 2012	72.70	72.70	72.70	72.70	200	+2.25(+3.19%)
Nov 16, 2012	70.45	70.45	70.45	70.45	100	-2.20(-3.03%)
Nov 14, 2012		72.65	72.65	72.65	0	-0.75(-1.02%)
Nov 13, 2012	73.40	73.40	73.40	73.40	113	-1.25(-1.67%)
Nov 12, 2012	74.65	74.65	74.65	74.65	476	-1.40(-1.84%)
Nov 09, 2012	76.50	76.50	75.90	76.05	1,400	-1.30(-1.68%)
Nov 05, 2012		77.35	77.35	77.35	0	+0.06(+0.08%)
Nov 01, 2012		77.29	77.29	77.29	0	+0.64(+0.83%)
Oct 26, 2012		76.65	76.65	76.65	0	-1.25(-1.60%)
Oct 25, 2012	77.90	77.90	77.90	77.90	123	-0.80(-1.02%)
Oct 19, 2012		78.70	78.70	78.70	0	+1.05(+1.35%)
Oct 18, 2012	77.65	77.65	77.65	77.65	100	-1.70(-2.14%)
Oct 15, 2012		79.35	79.35	79.35	0	-0.60(-0.75%)
Oct 12, 2012	79.90	79.95	79.90	79.95	412	+0.90(+1.14%)
Oct 09, 2012		79.05	79.05	79.05	0	+1.90(+2.46%)
Oct 08, 2012	77.00	77.15	77.00	77.15	215	-0.60(-0.77%)
Oct 06, 2012	78.15	78.15	77.75	77.75	400	+0.00(+0.00%)
Oct 05, 2012	78.15	78.15	77.75	77.75	400	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.