Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		63.82	63.82	63.82	0	-0.47(-0.73%)
Dec 29, 2014		64.29	64.29	64.29	0	-0.19(-0.29%)
Dec 23, 2014		64.48	64.48	64.48	0	-0.47(-0.72%)
Dec 22, 2014	64.95	64.95	64.95	64.95	189	+2.25(+3.59%)
Dec 19, 2014	63.24	63.24	62.70	62.70	562	+0.27(+0.43%)
Dec 18, 2014	62.43	62.43	62.43	62.43	134	+1.56(+2.56%)
Dec 17, 2014	60.29	60.87	60.20	60.87	1,639	+3.06(+5.29%)
Dec 16, 2014		58.17		57.81	675	-1.67(-2.81%)
Dec 15, 2014	59.45	59.48	59.34	59.48	982	+1.23(+2.11%)
Dec 11, 2014		58.25	58.25	58.25	5	-1.33(-2.23%)
Dec 10, 2014	59.89	59.89	59.58	59.58	1,473	-0.96(-1.59%)
Dec 09, 2014	60.11	60.54	60.11	60.54	685	-3.92(-6.08%)
Dec 05, 2014		64.46	64.46	64.46	24	-0.87(-1.33%)
Dec 04, 2014	65.33	65.33	65.33	65.33	495	+0.78(+1.21%)
Dec 03, 2014	64.55	64.55	64.55	64.55	300	-4.78(-6.89%)
Nov 19, 2014		69.33	69.33	69.33	0	-0.62(-0.89%)
Nov 18, 2014	69.95	69.95	69.95	69.95	100	-0.99(-1.40%)
Nov 17, 2014	70.83	70.94	70.83	70.94	225	-3.27(-4.41%)
Nov 12, 2014		74.21	74.21	74.21	17	-0.36(-0.48%)
Nov 11, 2014	74.57	74.57	74.57	74.57	100	-1.96(-2.56%)
Nov 10, 2014	76.53	76.53	76.53	76.53	200	+1.93(+2.59%)
Nov 07, 2014	74.60	74.60	74.60	74.60	100	+1.25(+1.70%)
Nov 05, 2014		73.35	73.35	73.35	0	-2.63(-3.46%)
Oct 31, 2014		75.98	75.98	75.98	0	+0.02(+0.03%)
Oct 30, 2014	75.96	75.96	75.96	75.96	226	+1.28(+1.71%)
Oct 29, 2014	74.64	74.68	74.64	74.68	200	-1.14(-1.50%)
Oct 28, 2014	75.82	75.82	75.82	75.82	100	-0.84(-1.10%)
Oct 21, 2014		76.66	76.66	76.66	0	+0.79(+1.04%)
Oct 17, 2014	75.87	75.87	75.87	75.87	316	+1.77(+2.39%)
Oct 15, 2014	73.06	74.10	73.00	74.10	1,044	-2.29(-3.00%)
Oct 09, 2014		76.39	76.39	76.39	0	+0.49(+0.65%)
Oct 08, 2014	75.80	75.90	75.80	75.90	309	-0.90(-1.17%)
Oct 07, 2014	76.80	76.80	76.80	76.80	100	+0.04(+0.05%)
Oct 06, 2014	76.56	76.76	76.56	76.76	602	-0.04(-0.05%)
Oct 03, 2014	76.80	76.80	76.80	76.80	170	-0.48(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.