Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.29	61.29	61.29	0	+0.49(+0.81%)
Dec 28, 2017	61.15	61.15	60.39	60.80	551	+1.09(+1.83%)
Dec 26, 2017		59.70	59.70	59.70	233	+0.73(+1.24%)
Dec 22, 2017	59.22	59.28	58.97	58.97	812	+0.57(+0.98%)
Dec 21, 2017	58.20	58.40	58.20	58.40	634	+1.27(+2.22%)
Dec 19, 2017		57.13	57.13	57.13	67	+0.87(+1.55%)
Dec 14, 2017		56.26	56.26	56.26	75	+0.77(+1.39%)
Dec 12, 2017		55.49	55.49	55.49	34	+0.93(+1.70%)
Dec 07, 2017		54.56	54.56	54.56	70	+0.24(+0.44%)
Dec 06, 2017	54.15	54.48	53.88	54.32	2,197	-0.88(-1.59%)
Dec 05, 2017	55.68	55.68	55.20	55.20	1,837	+0.40(+0.73%)
Dec 04, 2017		54.30	54.12	54.80	967	+0.50(+0.93%)
Dec 01, 2017	53.19	54.30	53.19	54.30	354	+0.16(+0.30%)
Nov 30, 2017	54.15	54.15	52.76	54.13	1,867	+1.11(+2.09%)
Nov 29, 2017	54.13	54.13	53.02	53.02	3,464	-1.06(-1.97%)
Nov 28, 2017	54.90	54.90	53.33	54.09	5,436	+0.26(+0.47%)
Nov 27, 2017	54.83	54.94	53.83	53.83	1,188	-0.42(-0.77%)
Nov 24, 2017	54.25	54.25	54.25	54.25	18,616	-0.44(-0.80%)
Nov 22, 2017	55.32	55.32	54.69	54.69	50,094	+0.62(+1.16%)
Nov 21, 2017	54.52	54.52	54.06	54.06	58,682	+0.72(+1.36%)
Nov 20, 2017	53.40	53.54	53.34	53.34	58,656	-1.35(-2.48%)
Nov 17, 2017	54.50	54.83	54.31	54.70	44,220	-0.14(-0.25%)
Nov 16, 2017	54.71	55.40	54.63	54.83	63,002	+0.34(+0.63%)
Nov 15, 2017	53.33	54.49	53.33	54.49	1,633	-0.85(-1.54%)
Nov 14, 2017	54.65	55.81	54.52	55.34	3,025	-2.02(-3.51%)
Nov 10, 2017		57.36	57.36	57.36	427	-0.54(-0.93%)
Nov 08, 2017		57.90	57.90	57.90	555	+0.39(+0.68%)
Nov 07, 2017	57.51	57.51	57.40	57.51	1,056	+1.45(+2.59%)
Nov 06, 2017	56.28	56.40	56.06	56.06	1,276	+0.62(+1.12%)
Nov 03, 2017	55.44	55.44	55.44	55.44	543	-1.10(-1.95%)
Nov 02, 2017	56.56	56.56	55.68	56.54	5,786	+1.16(+2.09%)
Nov 01, 2017	55.34	55.38	54.62	55.38	1,568	-1.61(-2.83%)
Oct 31, 2017	56.04	56.99	55.94	56.99	4,252	-0.02(-0.04%)
Oct 30, 2017	57.02	57.02	57.01	57.01	1,048	-0.22(-0.38%)
Oct 27, 2017	56.81	57.23	56.81	57.23	501	+1.54(+2.76%)
Oct 26, 2017	56.55	56.55	55.69	55.69	775	-1.34(-2.35%)
Oct 23, 2017		57.03	57.03	57.03	171	+1.08(+1.93%)
Oct 19, 2017		55.95	55.95	55.95	231	-0.30(-0.53%)
Oct 18, 2017	56.25	56.68	56.25	56.25	2,556	-0.88(-1.54%)
Oct 17, 2017	56.63	57.13	56.63	57.13	2,106	+0.00(+0.00%)
Oct 16, 2017	57.11	57.13	57.11	57.13	430	+0.29(+0.51%)
Oct 13, 2017	56.85	56.85	56.65	56.84	1,034	+1.04(+1.86%)
Oct 12, 2017	55.80	55.80	55.80	55.80	779	-0.02(-0.03%)
Oct 11, 2017	55.94	55.94	55.82	55.82	613	+0.23(+0.41%)
Oct 10, 2017	55.76	55.76	55.55	55.59	1,666	-0.73(-1.30%)
Oct 09, 2017	55.49	56.37	55.49	56.32	1,931	+0.92(+1.66%)
Oct 06, 2017	54.56	55.40	54.56	55.40	1,685	+0.28(+0.51%)
Oct 05, 2017	55.20	55.23	55.12	55.12	851	-0.40(-0.72%)
Oct 04, 2017	55.53	55.53	55.52	55.52	1,039	-0.05(-0.09%)
Oct 03, 2017	55.57	55.57	55.57	55.57	24,842	+0.69(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.