Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.04	14.04	14.04	1,598	+0.01(+0.09%)
Dec 30, 2020	13.91	14.15	13.90	14.03	1,598	+0.61(+4.51%)
Dec 29, 2020	13.39	13.42	13.39	13.42	642	+0.14(+1.05%)
Dec 28, 2020	13.56	13.91	13.18	13.28	1,452	-0.32(-2.35%)
Dec 24, 2020	13.60	13.60	13.60	13.60	900	+0.59(+4.53%)
Dec 23, 2020		13.01	13.01	13.01	146	+0.00(+0.00%)
Dec 22, 2020	12.66	13.41	12.66	13.01	1,375	-0.29(-2.18%)
Dec 21, 2020	13.32	13.39	12.76	13.30	4,119	-0.73(-5.20%)
Dec 18, 2020	14.03	14.03	14.03	14.03	1,400	-0.31(-2.16%)
Dec 17, 2020	14.34	14.34	14.34	14.34	345	+0.68(+4.98%)
Dec 16, 2020	13.77	13.77	13.54	13.66	4,545	-0.24(-1.73%)
Dec 15, 2020	13.90	13.90	13.90	13.90	336	-0.29(-2.04%)
Dec 14, 2020		14.19	14.19	14.19	209	+0.00(+0.00%)
Dec 11, 2020		14.19	14.19	14.19	127	+0.00(+0.00%)
Dec 10, 2020	14.18	14.19	14.18	14.19	5,539	+0.47(+3.40%)
Dec 09, 2020	13.72	14.06	13.72	13.72	2,619	-0.41(-2.88%)
Dec 08, 2020	13.46	14.13	13.46	14.13	1,209	+0.06(+0.43%)
Dec 07, 2020	14.07	14.07	14.07	14.07	483	+0.06(+0.43%)
Dec 04, 2020	14.08	14.08	13.88	14.01	1,700	+0.11(+0.79%)
Dec 03, 2020	14.05	14.05	13.60	13.90	1,316	+0.08(+0.58%)
Dec 02, 2020	13.27	13.82	13.27	13.82	624	+0.47(+3.52%)
Dec 01, 2020	13.35	13.40	13.35	13.35	1,015	+0.13(+1.00%)
Nov 30, 2020	13.19	13.22	13.19	13.22	716	-1.03(-7.24%)
Nov 27, 2020		14.25	14.25	14.25	192	+0.00(+0.00%)
Nov 25, 2020	13.58	14.25	13.58	14.25	2,100	-0.05(-0.35%)
Nov 24, 2020	14.71	14.71	14.01	14.30	4,188	+0.29(+2.07%)
Nov 23, 2020	13.36	14.12	13.36	14.01	14,247	+1.08(+8.35%)
Nov 20, 2020	12.73	13.02	12.73	12.93	5,800	-0.67(-4.93%)
Nov 19, 2020	13.75	13.99	13.33	13.60	5,345	-0.34(-2.45%)
Nov 18, 2020	14.10	14.10	13.94	13.94	2,586	-0.07(-0.49%)
Nov 17, 2020	14.02	14.13	14.01	14.01	5,327	+0.11(+0.79%)
Nov 16, 2020	13.95	14.04	13.79	13.90	2,960	+0.41(+3.04%)
Nov 13, 2020	12.91	13.50	12.90	13.49	5,300	+0.80(+6.30%)
Nov 12, 2020	12.80	13.00	12.69	12.69	13,946	-0.35(-2.68%)
Nov 11, 2020	13.46	13.46	12.80	13.04	56,235	+0.77(+6.28%)
Nov 10, 2020	11.59	12.41	11.59	12.27	45,917	+2.00(+19.45%)
Nov 09, 2020		10.27	10.27	10.27	38	+0.00(+0.00%)
Nov 06, 2020	10.36	10.36	10.27	10.27	300	-0.08(-0.75%)
Nov 05, 2020	10.35	10.35	10.35	10.35	489	-0.07(-0.67%)
Nov 04, 2020	10.22	10.42	10.22	10.42	3,873	+0.22(+2.16%)
Nov 03, 2020	10.22	10.22	9.980	10.20	677	+0.88(+9.44%)
Nov 02, 2020	9.290	9.320	9.290	9.320	488	+0.08(+0.87%)
Oct 30, 2020	9.040	9.240	9.040	9.240	4,000	-0.05(-0.54%)
Oct 29, 2020	9.090	9.290	9.060	9.290	5,593	-0.24(-2.52%)
Oct 28, 2020	9.360	9.530	9.360	9.530	1,174	-0.64(-6.29%)
Oct 27, 2020	10.41	10.41	10.17	10.17	670	-0.07(-0.68%)
Oct 26, 2020	9.990	10.33	9.990	10.24	727	-0.12(-1.16%)
Oct 23, 2020	10.68	10.68	10.36	10.36	1,000	+0.01(+0.14%)
Oct 22, 2020	10.18	10.35	10.18	10.35	10,090	+0.07(+0.63%)
Oct 21, 2020	10.27	10.39	10.15	10.28	2,518	+0.14(+1.38%)
Oct 20, 2020	10.14	10.14	10.14	10.14	224	-0.04(-0.39%)
Oct 19, 2020	10.18	10.18	10.18	10.18	677	-0.10(-0.97%)
Oct 16, 2020	10.31	10.31	10.09	10.28	1,000	+0.09(+0.93%)
Oct 15, 2020	10.19	10.19	10.19	10.19	186	-0.08(-0.83%)
Oct 14, 2020	10.18	10.27	10.17	10.27	2,580	+0.09(+0.88%)
Oct 13, 2020	10.27	10.63	10.18	10.18	2,739	-0.02(-0.20%)
Oct 12, 2020	10.25	10.31	10.20	10.20	906	-0.63(-5.82%)
Oct 09, 2020	10.83	10.83	10.83	10.83	300	+0.62(+6.07%)
Oct 08, 2020		10.21	10.21	10.21	138	+0.00(+0.00%)
Oct 07, 2020	9.950	10.21	9.940	10.21	1,794	+0.39(+3.92%)
Oct 06, 2020	9.810	9.930	9.810	9.825	1,030	-0.14(-1.36%)
Oct 05, 2020	9.850	9.960	9.850	9.960	1,131	+0.85(+9.33%)
Oct 02, 2020	9.080	9.110	9.035	9.110	1,300	-0.75(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.