Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Daybreak Oil & Gas Inc (OP: DBRM )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0099 0.0099 0.0099 0 +0.00(+80.00%)
Dec 30, 2019 0.0052 0.0055 0.0052 0.0055 16,380 -0.00(-35.29%)
Dec 27, 2019 0.0055 0.0085 0.0052 0.0085 58,500 +0.00(+63.46%)
Dec 26, 2019 0.0055 0.0055 0.0052 0.0052 120,000 -0.00(-5.45%)
Dec 23, 2019 0.0055 0.0055 0.0055 0 +0.00(+1.85%)
Dec 20, 2019 0.0054 0.0054 0.0054 0.0054 10,000 +0.00(+3.85%)
Dec 19, 2019 0.0052 0.0052 0.0052 0.0052 15,000 +0.00(+1.96%)
Dec 18, 2019 0.0060 0.0060 0.0051 0.0051 20,750 -0.00(-36.25%)
Dec 13, 2019 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Dec 12, 2019 0.0060 0.0060 0.0060 0.0060 862 -0.00(-25.00%)
Dec 11, 2019 0.0080 0.0080 0.0080 0.0080 100 +0.00(+33.33%)
Dec 10, 2019 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Dec 06, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 05, 2019 0.0070 0.0070 0.0060 0.0060 88,795 -0.00(-20.00%)
Dec 04, 2019 0.0075 0.0075 0.0075 0.0075 20,000 -0.00(-11.76%)
Nov 22, 2019 0.0085 0.0085 0.0085 0 +0.00(+39.34%)
Nov 18, 2019 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Nov 15, 2019 0.0065 0.0065 0.0060 0.0060 114,000 -0.00(-7.69%)
Nov 13, 2019 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Nov 08, 2019 0.0060 0.0060 0.0060 0 -0.00(-3.23%)
Nov 07, 2019 0.0085 0.0085 0.0062 0.0062 135,000 -0.00(-15.07%)
Nov 05, 2019 0.0073 0.0073 0.0073 0 +0.00(+4.29%)
Nov 01, 2019 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Oct 30, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 25, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 24, 2019 0.0090 0.0090 0.0090 0.0090 4,350 -0.00(-1.10%)
Oct 22, 2019 0.0091 0.0091 0.0091 0 -0.00(-4.21%)
Oct 18, 2019 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Oct 16, 2019 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Oct 15, 2019 0.0095 0.0095 0.0095 0.0095 2,500 -0.00(-5.00%)
Oct 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+8.70%)
Oct 08, 2019 0.0092 0.0092 0.0092 0 -0.00(-8.00%)
Oct 07, 2019 0.0100 0.0100 0.0100 90 +0.00(+0.00%)
Oct 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.