Niagara Mohawk Holdings, Inc. 3.40 Preferred Stock (OP: NMPWP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2012 | 84.02 | 84.02 | 84.02 | 0 | -1.98(-2.30%) | |
| Dec 18, 2012 | 86.00 | 86.00 | 86.00 | 0 | +2.75(+3.30%) | |
| Dec 17, 2012 | 83.25 | 83.25 | 83.25 | 83.25 | 300 | -0.76(-0.90%) |
| Dec 04, 2012 | 84.01 | 84.01 | 84.01 | 0 | -0.99(-1.16%) | |
| Nov 09, 2012 | 85.00 | 85.00 | 85.00 | 0 | -2.00(-2.30%) | |
| Nov 07, 2012 | 87.00 | 87.00 | 87.00 | 0 | +0.50(+0.58%) | |
| Oct 25, 2012 | 86.50 | 86.50 | 86.50 | 0 | -0.50(-0.57%) | |
| Oct 16, 2012 | 87.00 | 87.00 | 87.00 | 0 | +3.99(+4.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.