Niagara Mohawk Holdings, Inc. 3.40 Preferred Stock (OP: NMPWP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2020 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) | |
| Dec 16, 2020 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) | |
| Dec 07, 2020 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) | |
| Dec 01, 2020 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) | |
| Nov 20, 2020 | 88.00 | 88.00 | 88.00 | 0 | +1.00(+1.15%) | |
| Nov 10, 2020 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) | |
| Nov 09, 2020 | 87.00 | 87.00 | 87.00 | 20 | +0.00(+0.00%) | |
| Oct 27, 2020 | 87.00 | 87.00 | 87.00 | 0 | +8.40(+10.69%) | |
| Oct 26, 2020 | 78.60 | 78.60 | 78.60 | 78.60 | 100 | +1.60(+2.08%) |
| Oct 21, 2020 | 77.00 | 77.00 | 77.00 | 0 | -6.01(-7.24%) | |
| Oct 05, 2020 | 83.01 | 83.01 | 83.01 | 0 | +0.00(+0.00%) | |
| Oct 02, 2020 | 83.01 | 83.01 | 83.01 | 83.01 | 100 | +3.01(+3.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.