Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 4.020 | 4.030 | 3.990 | 4.000 | 119,750 | -0.04(-0.99%) |
Dec 30, 2010 | 4.070 | 4.100 | 4.010 | 4.040 | 172,180 | -0.05(-1.22%) |
Dec 29, 2010 | 4.070 | 4.090 | 4.070 | 4.090 | 247,972 | +0.01(+0.25%) |
Dec 28, 2010 | 4.110 | 4.150 | 4.070 | 4.080 | 215,621 | -0.03(-0.73%) |
Dec 27, 2010 | 4.120 | 4.170 | 4.100 | 4.110 | 76,501 | -0.08(-1.91%) |
Dec 23, 2010 | 4.170 | 4.190 | 4.120 | 4.190 | 66,764 | -0.02(-0.48%) |
Dec 22, 2010 | 4.240 | 4.240 | 4.190 | 4.210 | 106,076 | -0.06(-1.41%) |
Dec 21, 2010 | 4.230 | 4.310 | 4.230 | 4.270 | 115,537 | +0.07(+1.67%) |
Dec 20, 2010 | 4.410 | 4.410 | 4.200 | 4.200 | 98,647 | -0.18(-4.11%) |
Dec 17, 2010 | 4.450 | 4.460 | 4.380 | 4.380 | 229,407 | -0.09(-2.01%) |
Dec 16, 2010 | 4.550 | 4.560 | 4.460 | 4.470 | 102,791 | -0.11(-2.40%) |
Dec 15, 2010 | 4.630 | 4.700 | 4.570 | 4.580 | 380,347 | -0.16(-3.38%) |
Dec 14, 2010 | 4.760 | 4.780 | 4.720 | 4.740 | 242,744 | -0.02(-0.42%) |
Dec 13, 2010 | 4.710 | 4.810 | 4.710 | 4.760 | 182,496 | +0.05(+1.06%) |
Dec 10, 2010 | 4.760 | 4.760 | 4.710 | 4.710 | 63,900 | -0.07(-1.46%) |
Dec 09, 2010 | 4.780 | 4.840 | 4.780 | 4.780 | 45,005 | -0.02(-0.42%) |
Dec 08, 2010 | 4.800 | 4.870 | 4.750 | 4.800 | 49,436 | -0.09(-1.84%) |
Dec 07, 2010 | 4.920 | 5.000 | 4.890 | 4.890 | 208,142 | +0.02(+0.41%) |
Dec 06, 2010 | 4.850 | 4.950 | 4.850 | 4.870 | 84,790 | -0.01(-0.20%) |
Dec 03, 2010 | 4.750 | 4.880 | 4.750 | 4.880 | 95,326 | +0.16(+3.39%) |
Dec 02, 2010 | 4.550 | 4.750 | 4.550 | 4.720 | 162,336 | +0.22(+4.89%) |
Dec 01, 2010 | 4.480 | 4.500 | 4.455 | 4.500 | 93,775 | +0.07(+1.58%) |
Nov 30, 2010 | 4.410 | 4.500 | 4.400 | 4.430 | 231,760 | +0.01(+0.23%) |
Nov 29, 2010 | 4.400 | 4.450 | 4.400 | 4.420 | 45,133 | -0.06(-1.34%) |
Nov 26, 2010 | 4.410 | 4.480 | 4.400 | 4.480 | 29,001 | +0.07(+1.59%) |
Nov 24, 2010 | 4.410 | 4.410 | 4.410 | 4.410 | 35,186 | +0.00(+0.00%) |
Nov 23, 2010 | 4.430 | 4.460 | 4.400 | 4.410 | 52,418 | +0.03(+0.68%) |
Nov 22, 2010 | 4.410 | 4.440 | 4.340 | 4.380 | 41,579 | -0.17(-3.74%) |
Nov 19, 2010 | 4.550 | 4.620 | 4.480 | 4.550 | 174,102 | -0.03(-0.66%) |
Nov 18, 2010 | 4.380 | 4.590 | 4.380 | 4.580 | 379,943 | +0.45(+10.90%) |
Nov 17, 2010 | 4.090 | 4.190 | 4.050 | 4.130 | 56,462 | +0.04(+0.98%) |
Nov 16, 2010 | 4.110 | 4.110 | 4.040 | 4.090 | 84,909 | +0.05(+1.24%) |
Nov 15, 2010 | 4.060 | 4.177 | 4.020 | 4.040 | 112,393 | +0.02(+0.50%) |
Nov 12, 2010 | 4.010 | 4.040 | 4.000 | 4.020 | 654,474 | +0.02(+0.50%) |
Nov 11, 2010 | 4.030 | 4.050 | 4.000 | 4.000 | 113,841 | -0.08(-1.96%) |
Nov 10, 2010 | 4.150 | 4.160 | 4.080 | 4.080 | 42,851 | -0.07(-1.69%) |
Nov 09, 2010 | 4.210 | 4.220 | 4.150 | 4.150 | 48,013 | -0.03(-0.72%) |
Nov 08, 2010 | 4.140 | 4.220 | 4.140 | 4.180 | 199,365 | +0.15(+3.72%) |
Nov 05, 2010 | 4.040 | 4.060 | 4.020 | 4.030 | 105,713 | -0.06(-1.47%) |
Nov 04, 2010 | 4.060 | 4.150 | 3.920 | 4.090 | 412,643 | +0.09(+2.25%) |
Nov 03, 2010 | 3.940 | 4.000 | 3.940 | 4.000 | 30,100 | +0.07(+1.78%) |
Nov 02, 2010 | 3.890 | 3.950 | 3.890 | 3.930 | 19,993 | +0.01(+0.26%) |
Nov 01, 2010 | 3.980 | 3.990 | 3.890 | 3.920 | 43,515 | -0.07(-1.75%) |
Oct 29, 2010 | 4.030 | 4.030 | 3.950 | 3.990 | 114,168 | -0.04(-0.99%) |
Oct 28, 2010 | 4.060 | 4.080 | 4.020 | 4.030 | 32,891 | -0.06(-1.47%) |
Oct 27, 2010 | 4.050 | 4.100 | 4.010 | 4.090 | 67,979 | +0.01(+0.25%) |
Oct 25, 2010 | 4.020 | 4.130 | 4.000 | 4.080 | 285,442 | +0.18(+4.62%) |
Oct 22, 2010 | 3.860 | 3.990 | 3.860 | 3.900 | 72,915 | +0.02(+0.52%) |
Oct 21, 2010 | 3.920 | 3.920 | 3.820 | 3.880 | 82,617 | -0.04(-1.02%) |
Oct 20, 2010 | 3.840 | 3.950 | 3.830 | 3.920 | 68,205 | +0.08(+2.08%) |
Oct 19, 2010 | 3.900 | 3.930 | 3.830 | 3.840 | 47,930 | -0.07(-1.79%) |
Oct 18, 2010 | 3.900 | 3.920 | 3.900 | 3.910 | 33,081 | +0.01(+0.26%) |
Oct 15, 2010 | 3.870 | 3.960 | 3.870 | 3.900 | 43,813 | +0.11(+2.90%) |
Oct 14, 2010 | 3.800 | 3.850 | 3.790 | 3.790 | 76,902 | -0.06(-1.56%) |
Oct 13, 2010 | 3.810 | 3.900 | 3.810 | 3.850 | 89,190 | +0.02(+0.52%) |
Oct 12, 2010 | 3.830 | 3.890 | 3.810 | 3.830 | 81,850 | -0.01(-0.26%) |
Oct 11, 2010 | 3.840 | 3.860 | 3.830 | 3.840 | 68,750 | +0.00(+0.00%) |
Oct 08, 2010 | 3.850 | 3.880 | 3.840 | 3.840 | 50,538 | -0.01(-0.26%) |
Oct 07, 2010 | 3.850 | 3.910 | 3.840 | 3.850 | 163,690 | +0.00(+0.00%) |
Oct 06, 2010 | 3.820 | 3.910 | 3.810 | 3.850 | 114,502 | +0.03(+0.79%) |
Oct 05, 2010 | 3.670 | 3.860 | 3.670 | 3.820 | 297,580 | +0.31(+8.83%) |
Oct 04, 2010 | 3.540 | 3.550 | 3.510 | 3.510 | 188,767 | -0.02(-0.57%) |