Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.700	1.820	1.700	1.730	96,909	+0.03(+1.76%)
Dec 29, 2011	1.700	1.710	1.690	1.700	53,764	+0.00(+0.00%)
Dec 28, 2011	1.730	1.740	1.700	1.700	112,488	+0.01(+0.59%)
Dec 27, 2011	1.700	1.750	1.690	1.690	116,061	-0.03(-1.74%)
Dec 23, 2011	1.630	1.720	1.630	1.720	92,452	-0.04(-2.27%)
Dec 21, 2011	1.790	1.800	1.760	1.760	32,679	-0.03(-1.68%)
Dec 20, 2011	1.700	1.850	1.700	1.790	326,101	+0.13(+7.83%)
Dec 19, 2011	1.750	1.780	1.660	1.660	253,030	-0.15(-8.29%)
Dec 16, 2011	1.880	1.880	1.790	1.810	201,372	-0.14(-7.18%)
Dec 15, 2011	1.960	2.000	1.940	1.950	41,268	-0.05(-2.50%)
Dec 14, 2011	1.960	2.030	1.960	2.000	9,001	-0.04(-1.96%)
Dec 13, 2011	1.990	2.050	1.970	2.040	69,605	+0.04(+2.00%)
Dec 12, 2011	2.000	2.000	1.970	2.000	52,265	-0.05(-2.44%)
Dec 09, 2011	2.000	2.050	2.000	2.050	5,471	+0.04(+1.99%)
Dec 08, 2011	2.050	2.050	2.000	2.010	14,946	-0.07(-3.37%)
Dec 07, 2011	2.080	2.100	2.080	2.080	16,111	+0.00(+0.00%)
Dec 06, 2011	2.110	2.130	2.080	2.080	38,022	-0.03(-1.42%)
Dec 05, 2011	2.130	2.140	2.110	2.110	37,809	+0.00(+0.00%)
Dec 02, 2011	2.090	2.150	2.090	2.110	12,659	+0.04(+1.93%)
Dec 01, 2011	2.100	2.120	2.060	2.070	29,984	-0.03(-1.43%)
Nov 30, 2011	2.070	2.110	2.060	2.100	66,103	+0.02(+0.96%)
Nov 29, 2011	2.050	2.170	2.040	2.080	101,062	+0.00(+0.00%)
Nov 28, 2011	2.050	2.080	2.050	2.080	14,387	+0.05(+2.46%)
Nov 25, 2011	2.100	2.110	2.030	2.030	118,037	-0.05(-2.40%)
Nov 23, 2011	2.130	2.130	2.070	2.080	35,514	-0.09(-4.15%)
Nov 22, 2011	2.140	2.190	2.130	2.170	87,194	+0.00(+0.00%)
Nov 21, 2011	2.200	2.210	2.130	2.170	36,535	-0.04(-1.81%)
Nov 18, 2011	2.250	2.250	2.200	2.210	25,246	+0.01(+0.45%)
Nov 17, 2011	2.220	2.280	2.180	2.200	192,912	-0.01(-0.45%)
Nov 16, 2011	2.240	2.240	2.210	2.210	33,466	-0.03(-1.34%)
Nov 15, 2011	2.300	2.300	2.240	2.240	156,627	-0.07(-3.03%)
Nov 14, 2011	2.420	2.420	2.310	2.310	51,417	-0.02(-0.86%)
Nov 11, 2011	2.330	2.340	2.300	2.330	80,325	+0.06(+2.64%)
Nov 10, 2011	2.350	2.350	2.270	2.270	130,810	-0.03(-1.30%)
Nov 09, 2011	2.330	2.370	2.270	2.300	55,526	-0.05(-2.13%)
Nov 08, 2011	2.390	2.390	2.340	2.350	128,360	+0.08(+3.52%)
Nov 07, 2011	2.330	2.330	2.270	2.270	91,618	-0.03(-1.30%)
Nov 04, 2011	2.300	2.300	2.220	2.300	429,181	-0.09(-3.77%)
Nov 03, 2011	2.400	2.440	2.350	2.390	243,422	-0.01(-0.42%)
Nov 02, 2011	2.460	2.460	2.360	2.400	161,344	-0.16(-6.25%)
Nov 01, 2011	2.650	2.710	2.490	2.560	321,689	-0.23(-8.24%)
Oct 31, 2011	2.700	2.810	2.660	2.790	91,512	+0.06(+2.20%)
Oct 28, 2011	2.650	2.730	2.650	2.730	45,800	+0.08(+3.02%)
Oct 27, 2011	2.520	2.680	2.520	2.650	64,131	+0.28(+11.81%)
Oct 26, 2011	2.350	2.380	2.320	2.370	40,975	+0.03(+1.28%)
Oct 25, 2011	2.400	2.400	2.320	2.340	22,224	-0.09(-3.70%)
Oct 24, 2011	2.350	2.440	2.320	2.430	72,744	+0.08(+3.40%)
Oct 21, 2011	2.300	2.350	2.300	2.350	95,109	+0.13(+5.86%)
Oct 20, 2011	2.240	2.250	2.180	2.220	20,851	-0.08(-3.48%)
Oct 19, 2011	2.350	2.350	2.232	2.300	469,189	-0.06(-2.54%)
Oct 18, 2011	2.340	2.360	2.320	2.360	374,444	+0.03(+1.29%)
Oct 17, 2011	2.400	2.400	2.330	2.330	107,048	-0.09(-3.72%)
Oct 14, 2011	2.460	2.480	2.350	2.420	768,225	+0.00(+0.00%)
Oct 13, 2011	2.370	2.450	2.370	2.420	35,157	+0.05(+2.11%)
Oct 12, 2011	2.320	2.410	2.320	2.370	12,747	+0.19(+8.72%)
Oct 11, 2011	2.160	2.220	2.140	2.180	124,702	+0.02(+0.93%)
Oct 10, 2011	2.070	2.180	2.070	2.160	53,964	+0.05(+2.37%)
Oct 07, 2011	2.140	2.140	2.051	2.110	55,229	-0.03(-1.40%)
Oct 06, 2011	2.050	2.140	2.050	2.140	52,879	+0.07(+3.38%)
Oct 05, 2011	2.110	2.120	2.060	2.070	123,108	-0.08(-3.72%)
Oct 04, 2011	2.050	2.150	1.990	2.150	144,049	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.