Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 6.820 | 6.820 | 6.820 | 6.820 | 2,885 | +0.00(+0.00%) |
Dec 28, 2023 | 6.700 | 7.320 | 6.700 | 6.820 | 12,911 | -0.50(-6.83%) |
Dec 27, 2023 | 7.070 | 7.320 | 6.830 | 7.320 | 2,778 | +0.22(+3.10%) |
Dec 26, 2023 | 6.850 | 7.367 | 6.850 | 7.100 | 7,205 | +0.18(+2.68%) |
Dec 22, 2023 | 7.000 | 7.140 | 6.820 | 6.915 | 2,159 | +0.16(+2.29%) |
Dec 21, 2023 | 6.945 | 7.043 | 6.760 | 6.760 | 4,262 | -0.16(-2.31%) |
Dec 20, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 1,189 | -0.17(-2.40%) |
Dec 19, 2023 | 6.928 | 7.090 | 6.900 | 7.090 | 1,202 | -0.06(-0.84%) |
Dec 18, 2023 | 6.850 | 7.150 | 6.830 | 7.150 | 7,914 | +0.05(+0.70%) |
Dec 15, 2023 | 7.100 | 7.100 | 7.100 | 7.100 | 841 | +0.11(+1.52%) |
Dec 14, 2023 | 7.045 | 7.045 | 6.994 | 6.994 | 1,532 | +0.24(+3.61%) |
Dec 13, 2023 | 6.660 | 6.997 | 6.660 | 6.750 | 7,068 | -0.22(-3.16%) |
Dec 12, 2023 | 6.970 | 6.970 | 6.970 | 6.970 | 1,076 | -0.28(-3.88%) |
Dec 11, 2023 | 7.120 | 7.251 | 7.080 | 7.251 | 747 | +0.25(+3.59%) |
Dec 08, 2023 | 7.045 | 7.045 | 6.910 | 7.000 | 9,699 | +0.15(+2.19%) |
Dec 06, 2023 | 6.850 | 55 | -0.41(-5.65%) | |||
Dec 04, 2023 | 7.260 | 64 | -0.03(-0.41%) | |||
Dec 01, 2023 | 6.800 | 7.290 | 6.800 | 7.290 | 2,293 | +0.13(+1.82%) |
Nov 30, 2023 | 7.160 | 7.160 | 7.160 | 7.160 | 498 | +0.06(+0.85%) |
Nov 29, 2023 | 7.100 | 7.100 | 7.100 | 7.100 | 305 | +0.29(+4.34%) |
Nov 28, 2023 | 6.985 | 6.985 | 6.805 | 6.805 | 1,063 | -0.13(-1.87%) |
Nov 27, 2023 | 6.935 | 6.935 | 6.935 | 6.935 | 254 | -0.21(-2.87%) |
Nov 24, 2023 | 7.140 | 7.140 | 7.140 | 7.140 | 438 | +0.17(+2.37%) |
Nov 22, 2023 | 7.005 | 7.005 | 6.830 | 6.975 | 1,432 | -0.08(-1.06%) |
Nov 21, 2023 | 6.760 | 7.310 | 6.750 | 7.050 | 2,876 | +0.33(+4.91%) |
Nov 20, 2023 | 7.150 | 7.150 | 6.700 | 6.720 | 1,092 | -0.08(-1.25%) |
Nov 17, 2023 | 6.750 | 6.805 | 6.750 | 6.805 | 1,246 | -0.02(-0.22%) |
Nov 16, 2023 | 6.930 | 6.930 | 6.820 | 6.820 | 2,140 | -0.12(-1.73%) |
Nov 15, 2023 | 6.940 | 6.940 | 6.940 | 6.940 | 332 | +0.15(+2.23%) |
Nov 14, 2023 | 7.230 | 7.230 | 6.788 | 6.788 | 2,643 | +0.21(+3.17%) |
Nov 13, 2023 | 6.600 | 6.890 | 6.580 | 6.580 | 4,871 | -0.09(-1.42%) |
Nov 10, 2023 | 6.765 | 7.050 | 6.600 | 6.675 | 6,149 | -0.48(-6.64%) |
Nov 09, 2023 | 6.875 | 7.150 | 6.600 | 7.150 | 1,838 | +0.15(+2.14%) |
Nov 08, 2023 | 6.900 | 7.450 | 6.900 | 7.000 | 451 | -0.40(-5.41%) |
Nov 06, 2023 | 7.400 | 197 | +0.32(+4.52%) | |||
Nov 03, 2023 | 7.225 | 7.225 | 7.080 | 7.080 | 736 | -0.14(-2.01%) |
Nov 02, 2023 | 7.380 | 7.380 | 7.225 | 7.225 | 1,203 | -0.02(-0.21%) |
Nov 01, 2023 | 7.240 | 7.240 | 7.240 | 7.240 | 195 | +0.04(+0.56%) |
Oct 31, 2023 | 7.200 | 7.200 | 6.830 | 7.200 | 488 | +0.65(+9.92%) |
Oct 30, 2023 | 6.725 | 6.725 | 6.550 | 6.550 | 845 | -0.35(-5.07%) |
Oct 27, 2023 | 6.775 | 6.900 | 6.775 | 6.900 | 861 | +0.14(+2.00%) |
Oct 26, 2023 | 6.950 | 6.950 | 6.540 | 6.765 | 2,484 | +0.09(+1.42%) |
Oct 25, 2023 | 6.790 | 6.790 | 6.670 | 6.670 | 510 | -0.25(-3.61%) |
Oct 24, 2023 | 6.600 | 6.920 | 6.600 | 6.920 | 1,082 | +0.10(+1.47%) |
Oct 23, 2023 | 6.650 | 6.991 | 6.650 | 6.820 | 1,337 | -0.10(-1.45%) |
Oct 20, 2023 | 7.123 | 7.123 | 6.920 | 6.920 | 707 | -0.47(-6.36%) |
Oct 19, 2023 | 7.390 | 7.390 | 6.820 | 7.390 | 631 | +0.49(+7.10%) |
Oct 18, 2023 | 6.900 | 6.900 | 6.900 | 6.900 | 254 | -0.21(-2.95%) |
Oct 17, 2023 | 7.150 | 7.180 | 6.925 | 7.110 | 1,314 | +0.27(+3.95%) |
Oct 16, 2023 | 7.025 | 7.025 | 6.840 | 6.840 | 1,241 | +0.00(+0.07%) |
Oct 13, 2023 | 6.550 | 6.835 | 6.550 | 6.835 | 844 | +0.21(+3.09%) |
Oct 12, 2023 | 6.935 | 6.935 | 6.610 | 6.630 | 7,952 | -0.07(-1.04%) |
Oct 11, 2023 | 7.015 | 7.015 | 6.700 | 6.700 | 13,618 | -0.18(-2.62%) |
Oct 10, 2023 | 7.105 | 7.105 | 6.880 | 6.880 | 939 | -0.02(-0.29%) |
Oct 09, 2023 | 6.590 | 7.060 | 6.570 | 6.900 | 5,651 | -0.20(-2.82%) |
Oct 06, 2023 | 7.270 | 7.280 | 7.100 | 7.100 | 463 | -0.27(-3.66%) |
Oct 04, 2023 | 7.370 | 12 | +0.57(+8.38%) | |||
Oct 03, 2023 | 7.100 | 7.330 | 6.800 | 6.800 | 1,378 | -0.56(-7.61%) |