Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.4751 | 0.5200 | 0.4751 | 0.5200 | 11,700 | +0.04(+8.33%) |
Dec 28, 2012 | 0.5100 | 0.5100 | 0.4702 | 0.4800 | 5,500 | -0.07(-12.73%) |
Dec 27, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,924 | +0.09(+19.49%) |
Dec 26, 2012 | 0.5400 | 0.5400 | 0.4603 | 0.4603 | 2,000 | -0.10(-17.80%) |
Dec 24, 2012 | 0.4900 | 0.5600 | 0.4900 | 0.5600 | 4,074 | -0.02(-3.43%) |
Dec 21, 2012 | 0.5201 | 0.5799 | 0.4701 | 0.5799 | 20,067 | +0.06(+11.50%) |
Dec 20, 2012 | 0.5400 | 0.6000 | 0.5200 | 0.5201 | 8,900 | -0.08(-13.32%) |
Dec 19, 2012 | 0.5101 | 0.6000 | 0.5101 | 0.6000 | 2,600 | +0.09(+17.65%) |
Dec 18, 2012 | 0.4801 | 0.5400 | 0.4801 | 0.5100 | 29,235 | +0.03(+6.23%) |
Dec 17, 2012 | 0.4800 | 0.5200 | 0.4800 | 0.4801 | 5,700 | -0.04(-7.67%) |
Dec 14, 2012 | 0.5100 | 0.5220 | 0.4700 | 0.5200 | 61,812 | -0.02(-3.70%) |
Dec 13, 2012 | 0.5450 | 0.5500 | 0.5400 | 0.5400 | 27,000 | -0.06(-10.00%) |
Dec 12, 2012 | 0.5780 | 0.6000 | 0.5780 | 0.6000 | 4,000 | +0.00(+0.00%) |
Dec 11, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.05(+9.09%) |
Dec 10, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 700 | +0.02(+3.77%) |
Dec 07, 2012 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | -0.07(-11.67%) |
Dec 06, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 796 | +0.08(+15.38%) |
Dec 05, 2012 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,500 | -0.09(-14.75%) |
Dec 04, 2012 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 6,000 | +0.05(+8.93%) |
Nov 30, 2012 | 0.5100 | 0.6100 | 0.5100 | 0.5600 | 24,500 | -0.05(-8.20%) |
Nov 29, 2012 | 0.5400 | 0.6100 | 0.4600 | 0.6100 | 19,922 | +0.07(+12.96%) |
Nov 28, 2012 | 0.5500 | 0.5700 | 0.5000 | 0.5400 | 10,800 | -0.01(-1.82%) |
Nov 27, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,000 | +0.02(+3.77%) |
Nov 26, 2012 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 4,600 | +0.00(+0.00%) |
Nov 24, 2012 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 3,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 3,000 | +0.00(+0.00%) |
Nov 21, 2012 | 0.5200 | 0.5800 | 0.5000 | 0.5300 | 21,600 | -0.02(-3.64%) |
Nov 20, 2012 | 0.5150 | 0.5500 | 0.5150 | 0.5500 | 11,950 | +0.04(+7.84%) |
Nov 19, 2012 | 0.6000 | 0.6029 | 0.5001 | 0.5100 | 28,088 | -0.09(-15.00%) |
Nov 16, 2012 | 0.5500 | 0.6100 | 0.5500 | 0.6000 | 1,200 | -0.01(-2.02%) |
Nov 15, 2012 | 0.5874 | 0.6124 | 0.5200 | 0.6124 | 6,900 | +0.07(+13.41%) |
Nov 14, 2012 | 0.5000 | 0.5400 | 0.4600 | 0.5400 | 54,830 | +0.04(+8.00%) |
Nov 13, 2012 | 0.5400 | 0.5400 | 0.4800 | 0.5000 | 94,800 | -0.04(-7.41%) |
Nov 12, 2012 | 0.6050 | 0.6050 | 0.5400 | 0.5400 | 21,375 | -0.06(-10.00%) |
Nov 09, 2012 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 22,200 | -0.01(-1.64%) |
Nov 08, 2012 | 0.6100 | 0.6400 | 0.6000 | 0.6100 | 36,800 | -0.04(-6.15%) |
Nov 06, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-1.52%) | |
Nov 05, 2012 | 0.6600 | 0.6600 | 0.6300 | 0.6600 | 12,150 | +0.00(+0.00%) |
Nov 02, 2012 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 25,200 | +0.01(+1.54%) |
Nov 01, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,052 | +0.00(+0.00%) |
Oct 31, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,036 | -0.01(-1.52%) |
Oct 26, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.08(-10.81%) | |
Oct 25, 2012 | 0.6600 | 0.7500 | 0.6500 | 0.7400 | 3,652 | -0.01(-1.33%) |
Oct 23, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.05(+7.14%) | |
Oct 19, 2012 | 0.6600 | 0.7000 | 0.6500 | 0.7000 | 8,126 | +0.05(+7.69%) |
Oct 18, 2012 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 25,500 | +0.00(+0.00%) |
Oct 17, 2012 | 0.6300 | 0.7200 | 0.6300 | 0.6500 | 6,535 | -0.07(-9.72%) |
Oct 16, 2012 | 0.6300 | 0.7200 | 0.6300 | 0.7200 | 1,250 | +0.06(+9.09%) |
Oct 15, 2012 | 0.6550 | 0.6700 | 0.6500 | 0.6600 | 29,150 | +0.00(+0.00%) |
Oct 12, 2012 | 0.6800 | 0.7000 | 0.6600 | 0.6600 | 19,630 | -0.02(-2.94%) |
Oct 11, 2012 | 0.6800 | 0.7525 | 0.6800 | 0.6800 | 38,020 | +0.00(+0.00%) |
Oct 10, 2012 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 100 | +0.02(+3.03%) |
Oct 09, 2012 | 0.7700 | 0.7700 | 0.6600 | 0.6600 | 11,900 | -0.14(-17.50%) |
Oct 08, 2012 | 0.6450 | 0.8000 | 0.6300 | 0.8000 | 1,370 | +0.13(+19.40%) |
Oct 06, 2012 | 0.6900 | 0.8000 | 0.6500 | 0.6700 | 14,850 | +0.00(+0.00%) |
Oct 05, 2012 | 0.6900 | 0.8000 | 0.6500 | 0.6700 | 14,850 | -0.13(-16.25%) |
Oct 04, 2012 | 0.8100 | 0.8100 | 0.6900 | 0.8000 | 2,500 | +0.06(+8.11%) |
Oct 03, 2012 | 0.7500 | 0.7700 | 0.7300 | 0.7400 | 33,950 | -0.03(-3.90%) |