Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 2.270 | 2.270 | 2.270 | 0 | +0.02(+0.89%) | |
Dec 27, 2019 | 2.350 | 2.350 | 1.950 | 2.250 | 64,200 | -0.15(-6.25%) |
Dec 23, 2019 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 2.400 | 2.400 | 2.400 | 0 | -0.05(-2.04%) | |
Dec 16, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 400 | +0.10(+4.26%) |
Dec 13, 2019 | 2.350 | 2.350 | 2.350 | 2.350 | 200 | -0.20(-7.84%) |
Dec 11, 2019 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 2.550 | 2.550 | 2.550 | 0 | -0.10(-3.77%) | |
Dec 06, 2019 | 2.650 | 2.650 | 2.650 | 2.650 | 700 | +0.05(+1.92%) |
Dec 05, 2019 | 2.600 | 2.700 | 2.600 | 2.600 | 4,993 | +0.05(+1.96%) |
Dec 04, 2019 | 2.500 | 2.550 | 2.500 | 2.550 | 300 | +0.05(+2.00%) |
Dec 03, 2019 | 2.490 | 2.500 | 2.490 | 2.500 | 2,500 | +0.01(+0.40%) |
Nov 29, 2019 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 2.150 | 2.490 | 2.150 | 2.490 | 4,600 | +0.29(+13.18%) |
Nov 26, 2019 | 1.930 | 2.200 | 1.910 | 2.200 | 34,119 | +0.28(+14.58%) |
Nov 25, 2019 | 1.950 | 1.950 | 1.920 | 1.920 | 7,500 | +0.02(+1.05%) |
Nov 22, 2019 | 2.000 | 2.000 | 1.900 | 1.900 | 4,800 | -0.20(-9.52%) |
Nov 21, 2019 | 2.200 | 2.200 | 2.070 | 2.100 | 1,720 | -0.10(-4.55%) |
Nov 20, 2019 | 2.140 | 2.300 | 2.100 | 2.200 | 4,500 | -0.10(-4.35%) |
Nov 19, 2019 | 2.210 | 2.300 | 2.200 | 2.300 | 4,450 | -0.10(-4.17%) |
Nov 18, 2019 | 2.400 | 2.400 | 2.400 | 2 | +0.00(+0.00%) | |
Nov 15, 2019 | 2.300 | 2.400 | 2.150 | 2.400 | 12,500 | -0.05(-2.04%) |
Nov 14, 2019 | 2.350 | 2.450 | 2.300 | 2.450 | 6,300 | -0.30(-10.91%) |
Nov 13, 2019 | 2.750 | 2.750 | 2.460 | 2.750 | 700 | +0.06(+2.23%) |
Nov 11, 2019 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 2.680 | 2.690 | 2.680 | 2.690 | 500 | +0.19(+7.60%) |
Nov 07, 2019 | 2.500 | 2.500 | 2.500 | 88 | +0.00(+0.00%) | |
Nov 05, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.05(+2.04%) | |
Oct 30, 2019 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 751 | -0.03(-1.21%) |
Oct 17, 2019 | 2.480 | 2.480 | 2.480 | 0 | -0.02(-0.80%) | |
Oct 16, 2019 | 2.650 | 2.696 | 2.490 | 2.500 | 6,545 | -0.20(-7.41%) |
Oct 15, 2019 | 2.650 | 2.700 | 2.650 | 2.700 | 5,003 | -0.17(-5.92%) |
Oct 14, 2019 | 2.870 | 2.870 | 2.870 | 2.870 | 100 | +0.00(+0.00%) |
Oct 10, 2019 | 2.870 | 2.870 | 2.870 | 0 | -0.12(-4.01%) | |
Oct 08, 2019 | 2.990 | 2.990 | 2.990 | 0 | -0.01(-0.33%) | |
Oct 07, 2019 | 2.990 | 3.000 | 2.390 | 3.000 | 6,100 | +0.01(+0.33%) |
Oct 04, 2019 | 2.850 | 3.000 | 2.800 | 2.990 | 6,000 | +0.05(+1.70%) |
Oct 03, 2019 | 2.840 | 2.940 | 2.840 | 2.940 | 13,300 | +0.11(+3.89%) |
Oct 02, 2019 | 2.730 | 2.830 | 2.730 | 2.830 | 4,100 | +0.04(+1.43%) |