Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-18.52%) | |
Dec 30, 2009 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 21,000 | +0.00(+0.00%) |
Dec 29, 2009 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 195,104 | +0.00(+0.00%) |
Dec 28, 2009 | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 209,693 | +0.00(+0.00%) |
Dec 24, 2009 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 138,500 | +0.00(+3.85%) |
Dec 23, 2009 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 55,700 | +0.00(+0.00%) |
Dec 22, 2009 | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 2,299,075 | +0.00(+4.00%) |
Dec 21, 2009 | 0.0026 | 0.0028 | 0.0025 | 0.0025 | 987,410 | -0.00(-10.71%) |
Dec 18, 2009 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 20,500 | +0.00(+7.69%) |
Dec 17, 2009 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 254,000 | +0.00(+4.00%) |
Dec 16, 2009 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 28,940 | +0.00(+0.00%) |
Dec 15, 2009 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 94,400 | +0.00(+0.00%) |
Dec 14, 2009 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 35,200 | +0.00(+0.00%) |
Dec 11, 2009 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 649,325 | -0.00(-7.41%) |
Dec 10, 2009 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 56,220 | +0.00(+8.00%) |
Dec 09, 2009 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 55,000 | +0.00(+0.00%) |
Dec 08, 2009 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 324,900 | +0.00(+0.00%) |
Dec 07, 2009 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 121,400 | +0.00(+0.00%) |
Dec 04, 2009 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,257 | +0.00(+0.00%) |
Dec 03, 2009 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 11,860 | +0.00(+0.00%) |
Dec 02, 2009 | 0.0025 | 0.0035 | 0.0025 | 0.0025 | 73,055 | -0.00(-28.57%) |
Dec 01, 2009 | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 84,050 | +0.00(+40.00%) |
Nov 30, 2009 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 129,400 | -0.00(-16.67%) |
Nov 27, 2009 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,850 | -0.00(-11.76%) |
Nov 25, 2009 | 0.0029 | 0.0034 | 0.0029 | 0.0034 | 366,679 | +0.00(+17.24%) |
Nov 24, 2009 | 0.0029 | 0.0032 | 0.0029 | 0.0029 | 138,121 | +0.00(+0.00%) |
Nov 23, 2009 | 0.0029 | 0.0032 | 0.0029 | 0.0029 | 288,300 | +0.00(+3.57%) |
Nov 20, 2009 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 512,000 | -0.00(-6.67%) |
Nov 19, 2009 | 0.0030 | 0.0030 | 0.0029 | 0.0030 | 211,189 | +0.00(+7.14%) |
Nov 18, 2009 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 132,000 | +0.00(+0.00%) |
Nov 17, 2009 | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 414,200 | -0.00(-6.67%) |
Nov 16, 2009 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 105,300 | -0.00(-16.67%) |
Nov 13, 2009 | 0.0030 | 0.0036 | 0.0030 | 0.0036 | 195,000 | -0.00(-10.00%) |
Nov 12, 2009 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 124,000 | +0.00(+0.00%) |
Nov 11, 2009 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 49,428 | +0.00(+0.00%) |
Nov 10, 2009 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 99,000 | +0.00(+0.00%) |
Nov 09, 2009 | 0.0039 | 0.0040 | 0.0030 | 0.0040 | 556,310 | +0.00(+0.00%) |
Nov 06, 2009 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 416,127 | +0.00(+33.33%) |
Nov 05, 2009 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 53,231 | +0.00(+0.00%) |
Nov 04, 2009 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 175,000 | +0.00(+0.00%) |
Nov 03, 2009 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 133,000 | +0.00(+0.00%) |
Nov 02, 2009 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 201,000 | -0.00(-21.05%) |
Oct 30, 2009 | 0.0030 | 0.0038 | 0.0030 | 0.0038 | 39,253 | +0.00(+26.67%) |
Oct 29, 2009 | 0.0030 | 0.0038 | 0.0030 | 0.0030 | 22,400 | -0.00(-18.92%) |
Oct 28, 2009 | 0.0037 | 0.0040 | 0.0030 | 0.0037 | 661,644 | +0.00(+2.78%) |
Oct 27, 2009 | 0.0032 | 0.0036 | 0.0032 | 0.0036 | 464,500 | +0.00(+5.88%) |
Oct 26, 2009 | 0.0036 | 0.0038 | 0.0033 | 0.0034 | 969,933 | -0.00(-5.56%) |
Oct 23, 2009 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 497,000 | +0.00(+2.86%) |
Oct 22, 2009 | 0.0029 | 0.0035 | 0.0028 | 0.0035 | 183,900 | +0.00(+20.69%) |
Oct 21, 2009 | 0.0028 | 0.0029 | 0.0025 | 0.0029 | 404,000 | +0.00(+0.00%) |
Oct 20, 2009 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 207,000 | +0.00(+3.57%) |
Oct 19, 2009 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 45,000 | +0.00(+0.00%) |
Oct 16, 2009 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 120,659 | -0.00(-3.45%) |
Oct 15, 2009 | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 85,000 | +0.00(+0.00%) |
Oct 14, 2009 | 0.0030 | 0.0030 | 0.0027 | 0.0029 | 88,000 | +0.00(+7.41%) |
Oct 13, 2009 | 0.0027 | 0.0030 | 0.0027 | 0.0027 | 37,980 | +0.00(+0.00%) |
Oct 12, 2009 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 3,000 | +0.00(+0.00%) |
Oct 09, 2009 | 0.0027 | 0.0030 | 0.0027 | 0.0027 | 274,800 | +0.00(+0.00%) |
Oct 08, 2009 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 110,000 | -0.00(-3.57%) |
Oct 07, 2009 | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 296,300 | +0.00(+0.00%) |
Oct 06, 2009 | 0.0028 | 0.0030 | 0.0028 | 0.0028 | 107,000 | +0.00(+0.00%) |
Oct 05, 2009 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 130,000 | -0.00(-6.67%) |