Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 20,200 | -0.00(-16.67%) |
Dec 29, 2011 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,415,290 | +0.00(+50.00%) |
Dec 28, 2011 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 16,300 | -0.00(-33.33%) |
Dec 27, 2011 | 0.0006 | 0.0006 | 0.0002 | 0.0006 | 67,748 | +0.00(+0.00%) |
Dec 23, 2011 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | -0.00(-14.29%) |
Dec 21, 2011 | 0.0008 | 0.0008 | 0.0001 | 0.0007 | 4,598,600 | -0.00(-12.50%) |
Dec 20, 2011 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 913,037 | +0.00(+0.00%) |
Dec 19, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 69,400 | +0.00(+0.00%) |
Dec 16, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 115,500 | +0.00(+0.00%) |
Dec 15, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 521,625 | +0.00(+0.00%) |
Dec 14, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 128,750 | +0.00(+0.00%) |
Dec 13, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 20,845 | +0.00(+0.00%) |
Dec 12, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 72,045 | -0.00(-33.33%) |
Dec 09, 2011 | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 907,081 | +0.00(+50.00%) |
Dec 08, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 36,450 | +0.00(+0.00%) |
Dec 06, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Dec 05, 2011 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 253,385 | +0.00(+0.00%) |
Dec 02, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 180,000 | +0.00(+0.00%) |
Nov 30, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Nov 29, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 6,250 | +0.00(+0.00%) |
Nov 28, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 72,000 | +0.00(+0.00%) |
Nov 23, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Nov 21, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Nov 18, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 732,902 | +0.00(+0.00%) |
Nov 17, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 18,000 | +0.00(+0.00%) |
Nov 16, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 73,200 | +0.00(+0.00%) |
Nov 15, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,000 | +0.00(+0.00%) |
Nov 14, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+0.00%) |
Nov 11, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+0.00%) |
Nov 10, 2011 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 282,500 | +0.00(+0.00%) |
Nov 09, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 24,000 | +0.00(+0.00%) |
Nov 08, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 29,560 | +0.00(+0.00%) |
Nov 07, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 103,000 | +0.00(+0.00%) |
Nov 04, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,500 | +0.00(+0.00%) |
Nov 03, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 21,400 | +0.00(+0.00%) |
Nov 02, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+0.00%) |
Oct 28, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-27.27%) | |
Oct 27, 2011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100,000 | +0.00(+0.00%) |
Oct 26, 2011 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 6,463 | +0.00(+10.00%) |
Oct 25, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 | +0.00(+25.00%) |
Oct 24, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 45,000 | +0.00(+0.00%) |
Oct 21, 2011 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 4,500 | -0.00(-11.11%) |
Oct 20, 2011 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 110,500 | +0.00(+0.00%) |
Oct 18, 2011 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-25.00%) |
Oct 14, 2011 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+50.00%) | |
Oct 11, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |