Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 30, 2013 0.0007 0.0008 0.0007 0.0007 423,767 +0.00(+0.00%)
Dec 27, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 26, 2013 0.0007 0.0008 0.0007 0.0007 717,059 +0.00(+16.67%)
Dec 24, 2013 0.0007 0.0007 0.0006 0.0006 0 -0.00(-14.29%)
Dec 23, 2013 0.0007 0.0007 0.0007 0.0007 111,215 +0.00(+0.00%)
Dec 20, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 19, 2013 0.0007 0.0007 0.0007 0.0007 10,500 -0.00(-12.50%)
Dec 18, 2013 0.0007 0.0008 0.0007 0.0008 105,515 +0.00(+14.29%)
Dec 17, 2013 0.0008 0.0008 0.0007 0.0007 100,424 -0.00(-12.50%)
Dec 16, 2013 0.0008 0.0008 0.0008 0.0008 154,209 +0.00(+0.00%)
Dec 12, 2013 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Dec 09, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 06, 2013 0.0010 0.0010 0.0010 0.0010 30,000 -0.00(-9.09%)
Dec 05, 2013 0.0010 0.0011 0.0010 0.0011 159,000 +0.00(+10.00%)
Dec 04, 2013 0.0007 0.0011 0.0007 0.0010 1,095,500 +0.00(+42.86%)
Dec 03, 2013 0.0007 0.0007 0.0007 0.0007 49,300 +0.00(+0.00%)
Dec 02, 2013 0.0007 0.0009 0.0007 0.0007 240,000 +0.00(+0.00%)
Nov 29, 2013 0.0007 0.0007 0.0007 0.0007 2,400 +0.00(+0.00%)
Nov 27, 2013 0.0007 0.0007 0.0007 0.0007 150 -0.00(-12.50%)
Nov 26, 2013 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+14.29%)
Nov 22, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 21, 2013 0.0014 0.0014 0.0007 0.0007 49,800 -0.00(-12.50%)
Nov 20, 2013 0.0007 0.0008 0.0007 0.0008 413,000 +0.00(+14.29%)
Nov 19, 2013 0.0008 0.0008 0.0007 0.0007 610,000 -0.00(-12.50%)
Nov 18, 2013 0.0008 0.0008 0.0008 0.0008 10,200 +0.00(+0.00%)
Nov 15, 2013 0.0008 0.0008 0.0007 0.0008 879,600 -0.00(-11.11%)
Nov 14, 2013 0.0008 0.0009 0.0008 0.0009 430,000 +0.00(+12.50%)
Nov 13, 2013 0.0008 0.0008 0.0008 0.0008 12,000 -0.00(-20.00%)
Nov 12, 2013 0.0008 0.0010 0.0008 0.0010 1,005,850 +0.00(+25.00%)
Nov 11, 2013 0.0010 0.0010 0.0008 0.0008 110,000 -0.00(-27.27%)
Nov 08, 2013 0.0010 0.0012 0.0010 0.0011 332,200 +0.00(+57.14%)
Nov 07, 2013 0.0007 0.0007 0.0007 0.0007 9,000 +0.00(+0.00%)
Nov 06, 2013 0.0009 0.0009 0.0007 0.0007 590,000 +0.00(+0.00%)
Nov 05, 2013 0.0008 0.0008 0.0007 0.0007 102,000 -0.00(-30.00%)
Nov 04, 2013 0.0014 0.0014 0.0010 0.0010 1,579,785 -0.00(-44.44%)
Nov 01, 2013 0.0015 0.0018 0.0014 0.0018 706,517 +0.00(+28.57%)
Oct 31, 2013 0.0018 0.0025 0.0011 0.0014 1,470,298 -0.00(-30.00%)
Oct 30, 2013 0.0009 0.0030 0.0009 0.0020 17,984,868 +0.00(+150.00%)
Oct 29, 2013 0.0006 0.0008 0.0006 0.0008 3,013,407 +0.00(+33.33%)
Oct 28, 2013 0.0006 0.0006 0.0006 0.0006 2,000 -0.00(-14.29%)
Oct 24, 2013 0.0007 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 23, 2013 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+100.00%)
Oct 22, 2013 0.0003 0.0003 0.0003 0.0003 43,000 +0.00(+0.00%)
Oct 21, 2013 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Oct 17, 2013 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Oct 16, 2013 0.0003 0.0006 0.0003 0.0006 25,096 +0.00(+100.00%)
Oct 10, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 08, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 03, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 02, 2013 0.0004 0.0004 0.0003 0.0003 61,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.