Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 48.75 | 48.75 | 48.75 | 48.75 | 500 | -0.85(-1.71%) |
Dec 23, 2005 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 49.60 | 49.60 | 49.60 | 49.60 | 110 | +1.10(+2.27%) |
Dec 16, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 142 | +0.22(+0.46%) |
Dec 15, 2005 | 48.28 | 48.28 | 48.28 | 5,000 | +0.00(+0.00%) | |
Dec 14, 2005 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 48.28 | 48.28 | 48.28 | 48.28 | 3,140 | +2.16(+4.69%) |
Dec 12, 2005 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 46.12 | 46.12 | 46.12 | 7,500 | +0.00(+0.00%) | |
Dec 05, 2005 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 45.50 | 46.12 | 46.12 | 46.12 | 179 | +0.62(+1.36%) |
Nov 30, 2005 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 45.50 | 45.50 | 45.50 | 1,164 | +0.00(+0.00%) | |
Nov 25, 2005 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 45.50 | 45.60 | 45.50 | 45.50 | 1,712 | +0.19(+0.42%) |
Nov 22, 2005 | 45.31 | 45.31 | 45.31 | 45.31 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 45.31 | 45.31 | 45.31 | 45.31 | 5,776 | +0.71(+1.60%) |
Nov 18, 2005 | 44.60 | 44.95 | 44.60 | 44.60 | 779 | +0.20(+0.45%) |
Nov 17, 2005 | 44.40 | 44.40 | 44.40 | 44.40 | 400 | -0.05(-0.11%) |
Nov 16, 2005 | 44.45 | 44.45 | 44.22 | 44.45 | 1,680 | -0.05(-0.11%) |
Nov 15, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 1,344 | +0.35(+0.79%) |
Nov 14, 2005 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 44.15 | 44.15 | 44.15 | 44.15 | 295 | -0.97(-2.16%) |
Nov 09, 2005 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 45.12 | 45.12 | 45.12 | 45.12 | 225 | -0.73(-1.58%) |
Nov 04, 2005 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 45.85 | 45.85 | 45.85 | 45.85 | 100 | +1.35(+3.03%) |
Nov 02, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 45.80 | 44.50 | 44.50 | 44.50 | 375 | -1.30(-2.84%) |
Oct 28, 2005 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 45.80 | 45.80 | 45.80 | 45.80 | 387 | +0.40(+0.88%) |
Oct 21, 2005 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 45.40 | 45.40 | 45.40 | 45.40 | 385 | -1.30(-2.78%) |
Oct 17, 2005 | 46.70 | 46.70 | 46.70 | 46.70 | 180 | -0.20(-0.43%) |
Oct 14, 2005 | 46.90 | 46.90 | 46.90 | 46.90 | 250 | +0.10(+0.21%) |
Oct 13, 2005 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | +0.00(+0.00%) |