Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.340 | 1.320 | 1.320 | 1.320 | 244,900 | -0.04(-2.94%) |
Dec 30, 2013 | 1.310 | 1.375 | 1.260 | 1.360 | 409,131 | +0.05(+3.82%) |
Dec 27, 2013 | 1.180 | 1.410 | 1.180 | 1.310 | 1,125,935 | +0.12(+10.08%) |
Dec 26, 2013 | 1.130 | 1.200 | 1.130 | 1.190 | 344,191 | +0.08(+7.21%) |
Dec 24, 2013 | 1.160 | 1.170 | 1.100 | 1.110 | 127,244 | -0.03(-2.63%) |
Dec 23, 2013 | 1.190 | 1.230 | 1.110 | 1.140 | 336,511 | -0.05(-4.20%) |
Dec 20, 2013 | 1.110 | 1.190 | 1.090 | 1.190 | 415,749 | +0.10(+9.17%) |
Dec 19, 2013 | 1.160 | 1.161 | 1.080 | 1.090 | 324,063 | -0.07(-6.03%) |
Dec 18, 2013 | 1.190 | 1.190 | 1.160 | 1.160 | 238,515 | -0.02(-1.69%) |
Dec 17, 2013 | 1.190 | 1.300 | 1.130 | 1.180 | 841,822 | +0.01(+0.85%) |
Dec 16, 2013 | 1.160 | 1.170 | 1.030 | 1.170 | 767,775 | +0.00(+0.00%) |
Dec 13, 2013 | 1.120 | 1.190 | 1.120 | 1.170 | 239,738 | +0.06(+5.41%) |
Dec 12, 2013 | 1.170 | 1.170 | 1.050 | 1.110 | 332,277 | -0.02(-1.77%) |
Dec 11, 2013 | 1.300 | 1.300 | 1.120 | 1.130 | 645,757 | -0.12(-9.60%) |
Dec 10, 2013 | 1.290 | 1.340 | 1.250 | 1.250 | 815,155 | -0.05(-3.85%) |
Dec 09, 2013 | 1.310 | 1.380 | 1.260 | 1.300 | 247,270 | -0.03(-2.26%) |
Dec 06, 2013 | 1.280 | 1.330 | 1.260 | 1.330 | 0 | +0.07(+5.56%) |
Dec 05, 2013 | 1.270 | 1.281 | 1.250 | 1.260 | 0 | -0.03(-2.33%) |
Dec 04, 2013 | 1.350 | 1.350 | 1.290 | 1.290 | 0 | -0.05(-3.73%) |
Dec 03, 2013 | 1.370 | 1.400 | 1.320 | 1.340 | 0 | -0.07(-4.96%) |
Dec 02, 2013 | 1.340 | 1.460 | 1.320 | 1.410 | 0 | +0.09(+6.82%) |
Nov 29, 2013 | 1.300 | 1.330 | 1.290 | 1.320 | 0 | +0.03(+2.33%) |
Nov 27, 2013 | 1.320 | 1.370 | 1.290 | 1.290 | 0 | -0.01(-0.77%) |
Nov 26, 2013 | 1.280 | 1.350 | 1.250 | 1.300 | 0 | +0.05(+4.00%) |
Nov 25, 2013 | 1.270 | 1.360 | 1.250 | 1.250 | 0 | -0.02(-1.57%) |
Nov 22, 2013 | 1.290 | 1.290 | 1.250 | 1.270 | 0 | -0.02(-1.55%) |
Nov 21, 2013 | 1.270 | 1.340 | 1.250 | 1.290 | 0 | +0.02(+1.57%) |
Nov 20, 2013 | 1.310 | 1.390 | 1.270 | 1.270 | 0 | -0.01(-0.79%) |
Nov 19, 2013 | 1.400 | 1.430 | 1.260 | 1.280 | 0 | -0.07(-5.18%) |
Nov 18, 2013 | 1.250 | 1.500 | 1.230 | 1.350 | 0 | +0.12(+9.76%) |
Nov 15, 2013 | 1.330 | 1.330 | 1.220 | 1.230 | 0 | -0.11(-8.21%) |
Nov 14, 2013 | 1.350 | 1.380 | 1.330 | 1.340 | 0 | -0.10(-6.94%) |
Nov 12, 2013 | 1.500 | 1.500 | 1.300 | 1.440 | 493,011 | -0.06(-4.00%) |
Nov 11, 2013 | 1.530 | 1.550 | 1.490 | 1.500 | 0 | -0.02(-1.30%) |
Nov 08, 2013 | 1.500 | 1.540 | 1.500 | 1.520 | 0 | +0.01(+0.65%) |
Nov 07, 2013 | 1.510 | 1.540 | 1.500 | 1.510 | 0 | +0.01(+0.67%) |
Nov 06, 2013 | 1.530 | 1.610 | 1.500 | 1.500 | 0 | -0.04(-2.60%) |
Nov 05, 2013 | 1.540 | 1.550 | 1.510 | 1.540 | 0 | -0.02(-1.28%) |
Nov 04, 2013 | 1.500 | 1.570 | 1.480 | 1.560 | 0 | +0.06(+4.00%) |
Nov 01, 2013 | 1.600 | 1.600 | 1.460 | 1.500 | 0 | -0.10(-6.25%) |
Oct 31, 2013 | 1.460 | 1.620 | 1.420 | 1.600 | 0 | +0.12(+8.11%) |
Oct 30, 2013 | 1.620 | 1.620 | 1.460 | 1.480 | 0 | -0.12(-7.50%) |
Oct 29, 2013 | 1.650 | 1.650 | 1.600 | 1.600 | 0 | -0.03(-1.84%) |
Oct 28, 2013 | 1.660 | 1.690 | 1.630 | 1.630 | 0 | -0.02(-1.21%) |
Oct 25, 2013 | 1.640 | 1.670 | 1.630 | 1.650 | 0 | +0.01(+0.61%) |
Oct 24, 2013 | 1.630 | 1.640 | 1.600 | 1.640 | 0 | +0.03(+1.86%) |
Oct 23, 2013 | 1.660 | 1.680 | 1.610 | 1.610 | 0 | -0.05(-3.01%) |
Oct 22, 2013 | 1.700 | 1.700 | 1.650 | 1.660 | 0 | -0.05(-2.92%) |
Oct 21, 2013 | 1.690 | 1.710 | 1.670 | 1.710 | 0 | +0.05(+3.32%) |
Oct 18, 2013 | 1.700 | 1.700 | 1.650 | 1.655 | 116,714 | -0.02(-1.49%) |
Oct 17, 2013 | 1.730 | 1.730 | 1.650 | 1.680 | 0 | -0.05(-2.83%) |
Oct 16, 2013 | 1.700 | 1.730 | 1.690 | 1.729 | 0 | +0.05(+2.92%) |
Oct 15, 2013 | 1.780 | 1.840 | 1.650 | 1.680 | 0 | -0.09(-5.08%) |
Oct 14, 2013 | 1.760 | 1.780 | 1.731 | 1.770 | 0 | +0.01(+0.57%) |
Oct 11, 2013 | 1.670 | 1.770 | 1.670 | 1.760 | 0 | +0.06(+3.53%) |
Oct 10, 2013 | 1.690 | 1.710 | 1.680 | 1.700 | 0 | +0.03(+1.80%) |
Oct 09, 2013 | 1.720 | 1.720 | 1.650 | 1.670 | 0 | -0.05(-2.91%) |
Oct 08, 2013 | 1.710 | 1.750 | 1.710 | 1.720 | 0 | +0.00(+0.00%) |
Oct 07, 2013 | 1.720 | 1.760 | 1.690 | 1.720 | 0 | -0.03(-1.71%) |
Oct 04, 2013 | 1.740 | 1.760 | 1.730 | 1.750 | 0 | +0.00(+0.00%) |
Oct 03, 2013 | 1.730 | 1.750 | 1.720 | 1.750 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 1.760 | 1.761 | 1.700 | 1.750 | 0 | +0.00(+0.00%) |