Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.760 | 2.840 | 2.620 | 2.660 | 2,288,419 | -0.09(-3.27%) |
Dec 28, 2023 | 2.680 | 2.870 | 2.660 | 2.750 | 2,612,815 | +0.05(+1.85%) |
Dec 27, 2023 | 2.800 | 2.980 | 2.680 | 2.700 | 4,429,797 | -0.05(-1.82%) |
Dec 26, 2023 | 2.550 | 2.800 | 2.550 | 2.750 | 2,772,837 | +0.19(+7.42%) |
Dec 22, 2023 | 2.540 | 2.615 | 2.510 | 2.560 | 1,693,492 | +0.02(+0.79%) |
Dec 21, 2023 | 2.610 | 2.610 | 2.510 | 2.540 | 1,000,745 | +0.03(+1.20%) |
Dec 20, 2023 | 2.780 | 2.780 | 2.500 | 2.510 | 3,956,782 | -0.27(-9.71%) |
Dec 19, 2023 | 2.670 | 2.850 | 2.630 | 2.780 | 4,176,874 | +0.18(+6.92%) |
Dec 18, 2023 | 2.640 | 2.700 | 2.560 | 2.600 | 2,857,317 | -0.09(-3.35%) |
Dec 15, 2023 | 2.700 | 2.700 | 2.550 | 2.690 | 7,905,110 | +0.04(+1.51%) |
Dec 14, 2023 | 2.630 | 2.810 | 2.590 | 2.650 | 3,246,536 | +0.06(+2.32%) |
Dec 13, 2023 | 2.390 | 2.590 | 2.315 | 2.590 | 1,830,920 | +0.21(+8.82%) |
Dec 12, 2023 | 2.370 | 2.415 | 2.330 | 2.380 | 1,315,583 | +0.01(+0.42%) |
Dec 11, 2023 | 2.570 | 2.575 | 2.320 | 2.370 | 2,793,247 | -0.19(-7.42%) |
Dec 08, 2023 | 2.570 | 2.640 | 2.510 | 2.560 | 1,697,982 | -0.02(-0.78%) |
Dec 07, 2023 | 2.650 | 2.690 | 2.555 | 2.580 | 1,723,774 | -0.02(-0.77%) |
Dec 06, 2023 | 2.550 | 2.750 | 2.530 | 2.600 | 3,169,256 | +0.11(+4.42%) |
Dec 05, 2023 | 2.730 | 2.730 | 2.470 | 2.490 | 2,630,518 | -0.22(-8.12%) |
Dec 04, 2023 | 2.710 | 2.750 | 2.640 | 2.710 | 2,149,321 | +0.02(+0.74%) |
Dec 01, 2023 | 2.530 | 2.710 | 2.480 | 2.690 | 2,749,570 | +0.17(+6.75%) |
Nov 30, 2023 | 2.600 | 2.660 | 2.510 | 2.520 | 4,689,644 | -0.05(-1.95%) |
Nov 29, 2023 | 2.550 | 2.675 | 2.510 | 2.570 | 1,971,983 | +0.04(+1.58%) |
Nov 28, 2023 | 2.570 | 2.570 | 2.450 | 2.530 | 1,897,859 | -0.04(-1.56%) |
Nov 27, 2023 | 2.480 | 2.600 | 2.452 | 2.570 | 2,378,091 | +0.07(+2.80%) |
Nov 24, 2023 | 2.450 | 2.540 | 2.395 | 2.500 | 982,933 | +0.07(+2.88%) |
Nov 22, 2023 | 2.290 | 2.450 | 2.277 | 2.430 | 1,829,719 | +0.16(+7.05%) |
Nov 21, 2023 | 2.360 | 2.380 | 2.221 | 2.270 | 1,352,439 | -0.12(-5.02%) |
Nov 20, 2023 | 2.420 | 2.540 | 2.351 | 2.390 | 2,561,818 | -0.04(-1.65%) |
Nov 17, 2023 | 2.380 | 2.447 | 2.270 | 2.430 | 2,303,697 | +0.11(+4.74%) |
Nov 16, 2023 | 2.340 | 2.340 | 2.210 | 2.320 | 1,761,090 | -0.03(-1.28%) |
Nov 15, 2023 | 2.140 | 2.660 | 2.130 | 2.350 | 4,951,455 | +0.21(+9.81%) |
Nov 14, 2023 | 2.000 | 2.140 | 2.000 | 2.140 | 2,141,508 | +0.17(+8.63%) |
Nov 13, 2023 | 1.970 | 1.990 | 1.910 | 1.970 | 1,895,524 | -0.02(-1.01%) |
Nov 10, 2023 | 1.900 | 2.000 | 1.860 | 1.990 | 1,872,785 | +0.11(+5.85%) |
Nov 09, 2023 | 1.980 | 2.030 | 1.870 | 1.880 | 2,541,460 | -0.13(-6.47%) |
Nov 08, 2023 | 2.030 | 2.050 | 1.955 | 2.010 | 1,646,132 | -0.02(-0.74%) |
Nov 07, 2023 | 2.020 | 2.090 | 1.960 | 2.025 | 1,505,493 | -0.02(-0.74%) |
Nov 06, 2023 | 2.330 | 2.380 | 2.000 | 2.040 | 5,276,286 | -0.21(-9.33%) |
Nov 03, 2023 | 2.100 | 2.310 | 2.100 | 2.250 | 3,060,618 | +0.20(+9.76%) |
Nov 02, 2023 | 1.940 | 2.060 | 1.925 | 2.050 | 1,616,647 | +0.18(+9.63%) |
Nov 01, 2023 | 1.890 | 1.897 | 1.840 | 1.870 | 1,077,337 | -0.02(-1.06%) |
Oct 31, 2023 | 1.890 | 1.945 | 1.860 | 1.890 | 915,641 | +0.00(+0.00%) |
Oct 30, 2023 | 1.960 | 2.000 | 1.880 | 1.890 | 1,608,282 | -0.03(-1.56%) |
Oct 27, 2023 | 1.990 | 2.020 | 1.915 | 1.920 | 1,379,204 | -0.07(-3.52%) |
Oct 26, 2023 | 1.970 | 2.038 | 1.945 | 1.990 | 1,322,348 | +0.02(+1.02%) |
Oct 25, 2023 | 1.990 | 2.070 | 1.951 | 1.970 | 1,269,804 | -0.01(-0.51%) |
Oct 24, 2023 | 1.980 | 2.040 | 1.960 | 1.980 | 1,591,470 | +0.05(+2.59%) |
Oct 23, 2023 | 1.990 | 2.000 | 1.910 | 1.930 | 1,251,391 | -0.08(-3.98%) |
Oct 20, 2023 | 2.000 | 2.040 | 1.920 | 2.010 | 1,614,547 | +0.01(+0.50%) |
Oct 19, 2023 | 2.060 | 2.065 | 2.000 | 2.000 | 1,374,914 | -0.04(-1.96%) |
Oct 18, 2023 | 2.180 | 2.190 | 2.030 | 2.040 | 1,819,477 | -0.16(-7.27%) |
Oct 17, 2023 | 2.090 | 2.210 | 2.090 | 2.200 | 1,435,174 | +0.06(+2.80%) |
Oct 16, 2023 | 2.080 | 2.160 | 2.060 | 2.140 | 1,170,979 | +0.07(+3.38%) |
Oct 13, 2023 | 2.080 | 2.108 | 2.050 | 2.070 | 1,004,455 | -0.03(-1.43%) |
Oct 12, 2023 | 2.120 | 2.170 | 2.060 | 2.100 | 1,066,576 | -0.02(-0.94%) |
Oct 11, 2023 | 2.220 | 2.280 | 2.100 | 2.120 | 1,257,970 | -0.10(-4.50%) |
Oct 10, 2023 | 2.100 | 2.300 | 2.095 | 2.220 | 2,124,980 | +0.13(+6.22%) |
Oct 09, 2023 | 2.180 | 2.180 | 2.060 | 2.090 | 1,515,995 | -0.12(-5.43%) |
Oct 06, 2023 | 2.090 | 2.230 | 2.070 | 2.210 | 1,475,584 | +0.08(+3.76%) |
Oct 05, 2023 | 2.150 | 2.170 | 2.060 | 2.130 | 1,472,844 | -0.02(-0.93%) |
Oct 04, 2023 | 2.090 | 2.160 | 2.060 | 2.150 | 1,237,073 | +0.06(+2.87%) |
Oct 03, 2023 | 2.080 | 2.110 | 2.040 | 2.090 | 1,575,508 | -0.01(-0.48%) |