Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	38.04	38.29	38.29	38.29	29,894	+0.18(+0.48%)
Dec 30, 2014	37.91	38.32	37.70	38.11	22,624	+0.54(+1.43%)
Dec 29, 2014	37.33	37.74	37.07	37.57	33,183	+0.16(+0.42%)
Dec 26, 2014	36.71	37.85	36.58	37.41	29,160	+0.62(+1.70%)
Dec 24, 2014	36.83	36.79	36.79	36.79	16,720	-0.14(-0.38%)
Dec 23, 2014	36.43	37.29	36.16	36.93	38,186	+0.62(+1.70%)
Dec 22, 2014	36.99	36.99	35.68	36.31	63,534	-1.02(-2.73%)
Dec 19, 2014	36.14	37.34	35.63	37.33	186,212	+0.96(+2.63%)
Dec 18, 2014	38.90	38.90	36.13	36.38	68,265	-2.12(-5.52%)
Dec 17, 2014	37.18	38.72	36.37	38.50	56,060	+1.32(+3.55%)
Dec 16, 2014	36.75	38.17	36.41	37.18	98,438	+0.58(+1.60%)
Dec 15, 2014	36.82	37.21	36.39	36.60	70,147	+0.07(+0.19%)
Dec 12, 2014	37.07	37.36	36.31	36.53	56,186	-0.96(-2.55%)
Dec 11, 2014	37.36	38.05	36.88	37.48	47,359	+0.43(+1.17%)
Dec 10, 2014	38.42	38.42	36.85	37.05	56,078	-1.71(-4.42%)
Dec 09, 2014	37.25	39.07	34.79	38.76	47,960	+1.24(+3.30%)
Dec 08, 2014	36.73	37.83	36.73	37.52	47,006	-0.21(-0.54%)
Dec 05, 2014	37.36	38.09	36.85	37.73	40,891	+0.27(+0.72%)
Dec 04, 2014	37.02	37.98	36.91	37.46	36,772	+0.26(+0.70%)
Dec 03, 2014	35.72	37.52	35.72	37.20	38,557	+1.89(+5.37%)
Dec 02, 2014	35.09	36.31	34.60	35.30	43,963	+0.43(+1.22%)
Dec 01, 2014	35.67	35.67	34.58	34.88	44,441	-0.56(-1.58%)
Nov 28, 2014	37.48	37.76	35.34	35.44	20,941	-2.29(-6.07%)
Nov 26, 2014	37.58	37.73	37.73	37.73	22,040	-0.08(-0.21%)
Nov 25, 2014	37.54	38.09	37.21	37.81	47,587	+1.09(+2.98%)
Nov 24, 2014	36.75	36.93	36.31	36.71	41,589	+0.06(+0.17%)
Nov 21, 2014	37.21	38.58	35.55	36.65	60,371	+0.53(+1.48%)
Nov 20, 2014	34.58	36.22	34.51	36.12	37,287	+1.34(+3.84%)
Nov 19, 2014	34.89	35.74	34.58	34.78	34,448	-1.02(-2.85%)
Nov 18, 2014	35.95	36.16	35.27	35.80	54,601	+0.05(+0.13%)
Nov 17, 2014	36.16	36.42	35.72	35.76	32,409	-0.82(-2.23%)
Nov 14, 2014	36.07	37.09	34.77	36.57	50,529	+0.47(+1.31%)
Nov 13, 2014	36.60	36.62	35.76	36.10	24,648	-0.70(-1.90%)
Nov 12, 2014	35.84	36.81	35.72	36.80	29,555	+0.57(+1.56%)
Nov 11, 2014	36.16	36.43	35.81	36.23	22,442	-0.13(-0.35%)
Nov 10, 2014	37.08	37.69	35.74	36.36	27,795	-1.05(-2.79%)
Nov 07, 2014	35.84	37.62	35.82	37.41	31,804	+1.26(+3.48%)
Nov 06, 2014	35.56	36.20	35.23	36.15	18,470	+0.47(+1.32%)
Nov 05, 2014	35.69	35.79	34.95	35.68	29,447	+0.40(+1.12%)
Nov 04, 2014	36.12	36.12	34.85	35.28	54,971	-1.02(-2.80%)
Nov 03, 2014	36.53	36.88	36.00	36.30	33,567	-0.24(-0.65%)
Oct 31, 2014	36.75	36.77	35.62	36.53	92,342	+0.60(+1.66%)
Oct 30, 2014	35.81	36.16	35.30	35.94	29,195	+0.04(+0.11%)
Oct 29, 2014	36.81	36.39	35.47	35.90	49,624	-0.50(-1.36%)
Oct 28, 2014	34.88	36.75	34.88	36.39	77,355	+1.86(+5.39%)
Oct 27, 2014	34.58	35.01	35.01	34.53	32,174	-0.48(-1.37%)
Oct 24, 2014	35.03	35.56	34.86	35.01	27,861	-0.18(-0.51%)
Oct 23, 2014	35.06	35.40	35.06	35.19	38,001	+0.66(+1.91%)
Oct 22, 2014	35.32	35.32	34.41	34.53	32,329	-0.57(-1.61%)
Oct 21, 2014	34.64	35.28	34.33	35.10	52,451	+0.94(+2.76%)
Oct 20, 2014	33.75	34.29	33.75	34.15	40,815	+0.47(+1.40%)
Oct 17, 2014	34.41	34.52	33.52	33.68	41,556	-0.18(-0.53%)
Oct 16, 2014	32.59	34.18	32.59	33.86	50,037	+0.66(+1.99%)
Oct 15, 2014	32.18	33.29	32.18	33.20	73,801	+0.80(+2.47%)
Oct 14, 2014	31.93	32.79	31.82	32.40	130,288	+0.58(+1.83%)
Oct 13, 2014	31.76	32.09	31.47	31.82	96,429	+0.21(+0.67%)
Oct 10, 2014	32.46	33.11	31.56	31.61	81,712	-1.08(-3.29%)
Oct 09, 2014	33.31	33.31	32.48	32.68	115,979	-0.74(-2.21%)
Oct 08, 2014	33.29	33.58	32.32	33.42	88,777	-0.02(-0.07%)
Oct 07, 2014	34.50	35.06	33.41	33.45	47,745	-1.20(-3.47%)
Oct 06, 2014	34.84	35.28	34.45	34.65	58,305	-0.17(-0.50%)
Oct 03, 2014	35.83	35.83	34.70	34.82	88,020	-0.61(-1.73%)
Oct 02, 2014	35.19	35.80	35.15	35.43	75,488	+0.46(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.