Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 2.200 | 2.200 | 2.200 | 0 | +0.15(+7.32%) | |
Dec 28, 2017 | 2.050 | 2.150 | 2.050 | 2.050 | 56,417 | +0.00(+0.00%) |
Dec 27, 2017 | 2.050 | 2.100 | 2.000 | 2.050 | 122,721 | +0.00(+0.00%) |
Dec 26, 2017 | 2.050 | 2.100 | 2.000 | 2.050 | 202,189 | -0.05(-2.38%) |
Dec 22, 2017 | 2.050 | 2.150 | 2.000 | 2.100 | 389,826 | +0.00(+0.00%) |
Dec 21, 2017 | 2.050 | 2.150 | 2.000 | 2.100 | 206,155 | +0.02(+1.20%) |
Dec 20, 2017 | 2.150 | 2.150 | 2.050 | 2.075 | 100,221 | -0.07(-3.49%) |
Dec 19, 2017 | 2.200 | 2.200 | 2.100 | 2.150 | 392,492 | -0.05(-2.27%) |
Dec 18, 2017 | 2.295 | 2.295 | 2.100 | 2.200 | 575,730 | +0.10(+4.76%) |
Dec 15, 2017 | 2.250 | 2.250 | 2.050 | 2.100 | 198,733 | -0.10(-4.55%) |
Dec 14, 2017 | 2.150 | 2.200 | 2.050 | 2.200 | 260,125 | +0.05(+2.33%) |
Dec 13, 2017 | 2.250 | 2.250 | 2.050 | 2.150 | 287,832 | -0.10(-4.44%) |
Dec 12, 2017 | 2.350 | 2.350 | 2.150 | 2.250 | 279,333 | -0.10(-4.26%) |
Dec 11, 2017 | 2.350 | 2.350 | 2.225 | 2.350 | 455,953 | +0.08(+3.30%) |
Dec 08, 2017 | 2.200 | 2.300 | 2.100 | 2.275 | 400,448 | +0.12(+5.81%) |
Dec 07, 2017 | 2.150 | 2.150 | 2.100 | 2.150 | 70,154 | +0.00(+0.00%) |
Dec 06, 2017 | 2.150 | 2.200 | 2.100 | 2.150 | 40,486 | -0.05(-2.27%) |
Dec 05, 2017 | 2.150 | 2.225 | 2.100 | 2.200 | 158,843 | +0.05(+2.33%) |
Dec 04, 2017 | 2.150 | 2.050 | 2.150 | 106,811 | +0.10(+4.88%) | |
Dec 01, 2017 | 2.050 | 2.100 | 1.950 | 2.050 | 157,048 | +0.02(+1.23%) |
Nov 30, 2017 | 2.100 | 2.100 | 1.950 | 2.025 | 110,304 | -0.02(-1.22%) |
Nov 29, 2017 | 2.150 | 2.150 | 1.950 | 2.050 | 47,147 | -0.05(-2.38%) |
Nov 28, 2017 | 1.950 | 2.125 | 1.950 | 2.100 | 393,423 | +0.15(+7.69%) |
Nov 27, 2017 | 2.000 | 2.000 | 1.900 | 1.950 | 99,133 | +0.00(+0.00%) |
Nov 24, 2017 | 2.000 | 2.035 | 1.900 | 1.950 | 92,435 | -0.05(-2.50%) |
Nov 22, 2017 | 2.000 | 2.100 | 1.950 | 2.000 | 117,858 | +0.00(+0.00%) |
Nov 21, 2017 | 1.950 | 2.000 | 1.950 | 2.000 | 160,382 | +0.07(+3.90%) |
Nov 20, 2017 | 1.800 | 1.950 | 1.800 | 1.925 | 218,722 | +0.10(+5.48%) |
Nov 17, 2017 | 2.150 | 2.150 | 1.800 | 1.825 | 169,102 | -0.47(-20.65%) |
Nov 16, 2017 | 2.000 | 2.500 | 2.000 | 2.300 | 293,669 | +0.30(+15.00%) |
Nov 15, 2017 | 2.000 | 2.050 | 1.950 | 2.000 | 32,808 | +0.00(+0.00%) |
Nov 14, 2017 | 2.000 | 2.044 | 1.950 | 2.000 | 33,787 | +0.00(+0.00%) |
Nov 13, 2017 | 1.950 | 2.000 | 1.900 | 2.000 | 102,438 | +0.05(+2.56%) |
Nov 10, 2017 | 1.950 | 2.045 | 1.950 | 1.950 | 77,531 | +0.05(+2.63%) |
Nov 09, 2017 | 2.000 | 2.050 | 1.900 | 1.900 | 186,711 | -0.10(-5.00%) |
Nov 08, 2017 | 2.000 | 2.050 | 2.000 | 2.000 | 37,929 | +0.00(+0.00%) |
Nov 07, 2017 | 1.950 | 2.050 | 1.900 | 2.000 | 101,227 | +0.05(+2.56%) |
Nov 06, 2017 | 2.000 | 2.025 | 1.900 | 1.950 | 32,851 | -0.07(-3.70%) |
Nov 03, 2017 | 2.050 | 2.050 | 2.000 | 2.025 | 56,827 | +0.00(+0.00%) |
Nov 02, 2017 | 2.000 | 2.050 | 1.950 | 2.025 | 76,558 | +0.07(+3.85%) |
Nov 01, 2017 | 2.000 | 2.050 | 1.950 | 1.950 | 50,084 | -0.05(-2.50%) |
Oct 31, 2017 | 1.900 | 2.050 | 1.900 | 2.000 | 112,256 | +0.05(+2.56%) |
Oct 30, 2017 | 1.900 | 2.000 | 1.850 | 1.950 | 184,865 | +0.00(+0.00%) |
Oct 27, 2017 | 1.900 | 2.000 | 1.875 | 1.950 | 84,427 | +0.00(+0.00%) |
Oct 26, 2017 | 1.900 | 1.950 | 1.750 | 1.950 | 203,723 | +0.00(+0.00%) |
Oct 25, 2017 | 1.900 | 2.000 | 1.900 | 1.950 | 45,353 | +0.02(+1.30%) |
Oct 24, 2017 | 1.950 | 1.975 | 1.900 | 1.925 | 131,379 | -0.02(-1.28%) |
Oct 23, 2017 | 1.900 | 2.000 | 1.900 | 1.950 | 33,148 | +0.05(+2.63%) |
Oct 20, 2017 | 1.900 | 2.000 | 1.900 | 1.900 | 46,241 | +0.00(+0.00%) |
Oct 19, 2017 | 1.900 | 1.950 | 1.850 | 1.900 | 59,601 | -0.05(-2.56%) |
Oct 18, 2017 | 1.900 | 2.000 | 1.900 | 1.950 | 67,660 | +0.05(+2.63%) |
Oct 17, 2017 | 1.950 | 2.000 | 1.900 | 1.900 | 56,175 | -0.05(-2.56%) |
Oct 16, 2017 | 2.050 | 2.050 | 1.950 | 1.950 | 47,164 | -0.15(-7.14%) |
Oct 13, 2017 | 2.000 | 2.150 | 1.950 | 2.100 | 213,679 | +0.02(+1.20%) |
Oct 12, 2017 | 2.050 | 2.100 | 2.000 | 2.075 | 46,465 | +0.03(+1.22%) |
Oct 11, 2017 | 2.050 | 2.100 | 2.025 | 2.050 | 46,702 | +0.00(+0.00%) |
Oct 10, 2017 | 1.950 | 2.100 | 1.950 | 2.050 | 76,354 | +0.12(+6.49%) |
Oct 09, 2017 | 2.050 | 2.075 | 1.900 | 1.925 | 61,706 | -0.12(-6.10%) |
Oct 06, 2017 | 2.000 | 2.050 | 1.950 | 2.050 | 232,329 | +0.10(+5.13%) |
Oct 05, 2017 | 1.900 | 2.100 | 1.850 | 1.950 | 229,892 | +0.05(+2.63%) |
Oct 04, 2017 | 1.900 | 1.950 | 1.850 | 1.900 | 337,446 | +0.05(+2.70%) |
Oct 03, 2017 | 1.850 | 1.900 | 1.750 | 1.850 | 427,634 | +0.05(+2.78%) |