Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 7.770 | 7.450 | 7.450 | 7.450 | 30,500 | -0.35(-4.49%) |
Dec 30, 2013 | 8.210 | 8.280 | 7.700 | 7.800 | 29,691 | -0.36(-4.41%) |
Dec 27, 2013 | 8.150 | 8.200 | 8.150 | 8.160 | 3,953 | -0.04(-0.49%) |
Dec 26, 2013 | 8.450 | 8.475 | 8.181 | 8.200 | 4,761 | -0.28(-3.30%) |
Dec 24, 2013 | 8.490 | 8.500 | 8.210 | 8.480 | 2,716 | +0.08(+0.95%) |
Dec 23, 2013 | 8.300 | 8.400 | 8.135 | 8.400 | 5,920 | +0.25(+3.07%) |
Dec 20, 2013 | 8.210 | 8.225 | 8.100 | 8.150 | 16,272 | +0.06(+0.74%) |
Dec 19, 2013 | 8.280 | 8.400 | 8.080 | 8.090 | 23,844 | -0.24(-2.88%) |
Dec 18, 2013 | 8.345 | 8.380 | 8.320 | 8.330 | 7,416 | +0.13(+1.59%) |
Dec 17, 2013 | 8.270 | 8.450 | 8.200 | 8.200 | 5,708 | +0.00(+0.00%) |
Dec 16, 2013 | 8.530 | 8.570 | 8.200 | 8.200 | 10,110 | -0.28(-3.30%) |
Dec 13, 2013 | 8.580 | 8.800 | 8.210 | 8.480 | 32,206 | -0.05(-0.59%) |
Dec 12, 2013 | 8.600 | 8.778 | 8.530 | 8.530 | 6,529 | -0.14(-1.61%) |
Dec 11, 2013 | 8.685 | 8.799 | 8.520 | 8.670 | 3,544 | -0.01(-0.12%) |
Dec 10, 2013 | 8.610 | 8.830 | 8.520 | 8.680 | 17,412 | -0.01(-0.12%) |
Dec 09, 2013 | 8.330 | 8.820 | 8.260 | 8.690 | 18,802 | +0.36(+4.32%) |
Dec 06, 2013 | 8.160 | 8.400 | 8.060 | 8.330 | 0 | +0.27(+3.35%) |
Dec 05, 2013 | 8.090 | 8.110 | 8.000 | 8.060 | 0 | -0.09(-1.10%) |
Dec 04, 2013 | 8.200 | 8.200 | 8.050 | 8.150 | 0 | -0.16(-1.93%) |
Dec 03, 2013 | 8.685 | 8.700 | 8.300 | 8.310 | 0 | -0.41(-4.70%) |
Dec 02, 2013 | 8.722 | 8.930 | 8.720 | 8.720 | 0 | -0.08(-0.91%) |
Nov 29, 2013 | 8.750 | 8.830 | 8.720 | 8.800 | 0 | -0.02(-0.23%) |
Nov 27, 2013 | 8.760 | 9.040 | 8.701 | 8.820 | 0 | -0.01(-0.11%) |
Nov 26, 2013 | 9.000 | 9.000 | 8.690 | 8.830 | 0 | +0.03(+0.34%) |
Nov 25, 2013 | 8.880 | 8.880 | 8.670 | 8.800 | 0 | -0.11(-1.23%) |
Nov 22, 2013 | 8.900 | 9.160 | 8.900 | 8.910 | 0 | -0.06(-0.67%) |
Nov 21, 2013 | 9.250 | 9.400 | 8.650 | 8.970 | 0 | -0.29(-3.13%) |
Nov 20, 2013 | 9.450 | 9.540 | 9.220 | 9.260 | 0 | -0.16(-1.70%) |
Nov 19, 2013 | 9.740 | 9.750 | 9.350 | 9.420 | 0 | -0.18(-1.87%) |
Nov 18, 2013 | 10.18 | 10.40 | 9.600 | 9.600 | 0 | -0.35(-3.48%) |
Nov 15, 2013 | 9.860 | 10.64 | 9.800 | 9.946 | 0 | +0.37(+3.82%) |
Nov 14, 2013 | 9.700 | 9.780 | 9.550 | 9.580 | 0 | -0.20(-2.04%) |
Nov 12, 2013 | 9.800 | 9.830 | 9.510 | 9.780 | 0 | +0.01(+0.10%) |
Nov 11, 2013 | 9.700 | 9.770 | 9.590 | 9.770 | 0 | +0.21(+2.20%) |
Nov 08, 2013 | 9.750 | 9.758 | 9.560 | 9.560 | 0 | -0.20(-2.05%) |
Nov 07, 2013 | 9.830 | 10.09 | 9.630 | 9.760 | 0 | +0.06(+0.62%) |
Nov 06, 2013 | 10.14 | 10.14 | 9.700 | 9.700 | 0 | -0.41(-4.06%) |
Nov 05, 2013 | 9.720 | 10.56 | 9.720 | 10.11 | 0 | +0.45(+4.66%) |
Nov 04, 2013 | 9.540 | 9.900 | 9.510 | 9.660 | 0 | +0.13(+1.36%) |
Nov 01, 2013 | 9.570 | 9.760 | 9.500 | 9.530 | 0 | -0.22(-2.26%) |
Oct 31, 2013 | 9.800 | 9.950 | 9.510 | 9.750 | 0 | +0.23(+2.42%) |
Oct 30, 2013 | 9.560 | 9.800 | 9.500 | 9.520 | 0 | -0.04(-0.42%) |
Oct 29, 2013 | 9.710 | 9.740 | 9.500 | 9.560 | 0 | +0.00(+0.00%) |
Oct 28, 2013 | 10.03 | 10.03 | 9.500 | 9.560 | 0 | -0.45(-4.50%) |
Oct 25, 2013 | 10.05 | 10.18 | 9.980 | 10.01 | 0 | +0.00(+0.00%) |
Oct 24, 2013 | 10.36 | 10.38 | 10.00 | 10.01 | 0 | -0.43(-4.12%) |
Oct 23, 2013 | 10.00 | 10.68 | 9.800 | 10.44 | 0 | +0.68(+6.97%) |
Oct 22, 2013 | 10.09 | 10.52 | 9.681 | 9.760 | 0 | -0.33(-3.27%) |
Oct 21, 2013 | 10.86 | 10.86 | 10.00 | 10.09 | 0 | -0.71(-6.57%) |
Oct 18, 2013 | 11.04 | 11.32 | 10.25 | 10.80 | 125,453 | -0.12(-1.10%) |
Oct 17, 2013 | 12.33 | 13.24 | 10.81 | 10.92 | 0 | -1.26(-10.34%) |
Oct 16, 2013 | 10.19 | 12.60 | 10.05 | 12.18 | 744,300 | +2.23(+22.41%) |
Oct 15, 2013 | 9.310 | 10.30 | 9.220 | 9.950 | 0 | +0.63(+6.76%) |
Oct 14, 2013 | 9.400 | 9.450 | 9.200 | 9.320 | 0 | -0.02(-0.21%) |
Oct 11, 2013 | 9.350 | 9.490 | 9.300 | 9.340 | 0 | -0.14(-1.47%) |
Oct 10, 2013 | 9.400 | 9.690 | 9.330 | 9.479 | 0 | +0.15(+1.60%) |
Oct 09, 2013 | 9.410 | 9.530 | 9.100 | 9.330 | 0 | -0.04(-0.43%) |
Oct 08, 2013 | 9.900 | 10.20 | 9.250 | 9.370 | 0 | -0.51(-5.16%) |
Oct 07, 2013 | 9.450 | 10.33 | 9.400 | 9.880 | 0 | +0.46(+4.88%) |
Oct 04, 2013 | 9.490 | 9.510 | 9.380 | 9.420 | 0 | -0.05(-0.53%) |
Oct 03, 2013 | 9.720 | 9.720 | 9.380 | 9.470 | 0 | -0.20(-2.06%) |
Oct 02, 2013 | 9.490 | 9.820 | 9.430 | 9.669 | 0 | +0.17(+1.79%) |