Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.3500 | 0.3268 | 0.3268 | 0.3268 | 44,000 | -0.02(-6.63%) |
Dec 30, 2015 | 0.3799 | 0.3799 | 0.3115 | 0.3500 | 27,398 | -0.02(-5.66%) |
Dec 29, 2015 | 0.4190 | 0.4300 | 0.3710 | 0.3710 | 9,877 | -0.02(-5.28%) |
Dec 28, 2015 | 0.3450 | 0.4199 | 0.3450 | 0.3917 | 5,240 | +0.01(+3.08%) |
Dec 24, 2015 | 0.3500 | 0.3800 | 0.3800 | 0.3800 | 9,600 | +0.02(+6.44%) |
Dec 23, 2015 | 0.3600 | 0.3800 | 0.3441 | 0.3570 | 57,061 | -0.03(-8.46%) |
Dec 22, 2015 | 0.3780 | 0.4080 | 0.3780 | 0.3900 | 14,309 | +0.03(+8.33%) |
Dec 21, 2015 | 0.4140 | 0.4140 | 0.3501 | 0.3600 | 8,791 | +0.01(+2.83%) |
Dec 18, 2015 | 0.3900 | 0.4100 | 0.3400 | 0.3501 | 17,976 | -0.03(-7.87%) |
Dec 17, 2015 | 0.4011 | 0.4920 | 0.3355 | 0.3800 | 71,483 | -0.08(-17.39%) |
Dec 16, 2015 | 0.4690 | 0.5123 | 0.3622 | 0.4600 | 37,296 | +0.03(+7.55%) |
Dec 15, 2015 | 0.4100 | 0.5300 | 0.4100 | 0.4277 | 4,404 | -0.02(-4.96%) |
Dec 14, 2015 | 0.4200 | 0.4612 | 0.5000 | 0.4500 | 4,437 | -0.05(-10.00%) |
Dec 11, 2015 | 0.4500 | 0.5900 | 0.4200 | 0.5000 | 26,455 | +0.07(+17.43%) |
Dec 10, 2015 | 0.5455 | 0.5455 | 0.4000 | 0.4258 | 13,823 | -0.12(-22.58%) |
Dec 09, 2015 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 690 | +0.05(+9.54%) |
Dec 08, 2015 | 0.5300 | 0.5700 | 0.5021 | 0.5021 | 6,019 | -0.03(-5.44%) |
Dec 07, 2015 | 0.5300 | 0.5500 | 0.5300 | 0.5310 | 2,737 | +0.00(+0.19%) |
Dec 04, 2015 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 16,543 | -0.01(-1.85%) |
Dec 03, 2015 | 0.5900 | 0.6201 | 0.5300 | 0.5400 | 13,174 | -0.02(-2.81%) |
Dec 02, 2015 | 0.6990 | 0.6990 | 0.5556 | 0.5556 | 22,911 | -0.01(-1.19%) |
Dec 01, 2015 | 0.4700 | 0.7811 | 0.4452 | 0.5623 | 79,560 | +0.11(+23.58%) |
Nov 30, 2015 | 0.4200 | 0.4899 | 0.4200 | 0.4550 | 8,080 | +0.01(+1.11%) |
Nov 27, 2015 | 0.4400 | 0.4588 | 0.4300 | 0.4500 | 22,516 | -0.04(-8.16%) |
Nov 25, 2015 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 200 | +0.00(+0.00%) |
Nov 24, 2015 | 0.4300 | 0.4900 | 0.4300 | 0.4900 | 13,298 | +0.06(+13.95%) |
Nov 23, 2015 | 0.4200 | 0.4335 | 0.4200 | 0.4300 | 30,100 | -0.01(-2.27%) |
Nov 20, 2015 | 0.4310 | 0.4440 | 0.4200 | 0.4400 | 12,500 | +0.01(+2.30%) |
Nov 19, 2015 | 0.4400 | 0.4400 | 0.4300 | 0.4301 | 495 | -0.02(-4.42%) |
Nov 18, 2015 | 0.4500 | 0.4501 | 0.4500 | 0.4500 | 1,410 | -0.03(-6.25%) |
Nov 16, 2015 | 0.4300 | 0.4800 | 0.4800 | 0.4800 | 2,700 | +0.00(+0.00%) |
Nov 13, 2015 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 893 | +0.01(+2.13%) |
Nov 12, 2015 | 0.5300 | 0.5300 | 0.4556 | 0.4700 | 8,858 | -0.03(-6.00%) |
Nov 11, 2015 | 0.4805 | 0.5000 | 0.4601 | 0.5000 | 14,873 | +0.04(+8.70%) |
Nov 10, 2015 | 0.4301 | 0.4840 | 0.4301 | 0.4600 | 7,302 | +0.03(+6.95%) |
Nov 09, 2015 | 0.4300 | 0.5150 | 0.4261 | 0.4301 | 4,109 | +0.00(+0.02%) |
Nov 06, 2015 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 11,124 | -0.06(-12.26%) |
Nov 05, 2015 | 0.4900 | 0.5400 | 0.4200 | 0.4901 | 27,284 | +0.00(+0.02%) |
Nov 04, 2015 | 0.4930 | 0.4930 | 0.4790 | 0.4900 | 3,705 | +0.01(+2.08%) |
Nov 03, 2015 | 0.4501 | 0.4800 | 0.4400 | 0.4800 | 4,726 | +0.03(+6.67%) |
Nov 02, 2015 | 0.4500 | 0.4820 | 0.4300 | 0.4500 | 6,200 | -0.03(-6.25%) |
Oct 30, 2015 | 0.5332 | 0.5332 | 0.4800 | 0.4800 | 223 | -0.03(-5.49%) |
Oct 29, 2015 | 0.4200 | 0.5280 | 0.4200 | 0.5079 | 8,608 | +0.01(+1.58%) |
Oct 28, 2015 | 0.4801 | 0.5480 | 0.4801 | 0.5000 | 2,025 | -0.03(-5.66%) |
Oct 27, 2015 | 0.6500 | 0.6500 | 0.5000 | 0.5300 | 50,655 | -0.12(-18.46%) |
Oct 26, 2015 | 0.6560 | 0.6560 | 0.6000 | 0.6500 | 2,309 | -0.01(-0.90%) |
Oct 23, 2015 | 0.6290 | 0.7062 | 0.5400 | 0.6559 | 63,613 | +0.06(+9.98%) |
Oct 22, 2015 | 0.5250 | 0.6300 | 0.5250 | 0.5964 | 66,766 | +0.07(+12.53%) |
Oct 21, 2015 | 0.5301 | 0.5301 | 0.4801 | 0.5300 | 4,500 | +0.00(+0.00%) |
Oct 20, 2015 | 0.5001 | 0.5699 | 0.5000 | 0.5300 | 4,850 | +0.03(+6.00%) |
Oct 19, 2015 | 0.5000 | 0.5699 | 0.5000 | 0.5000 | 782 | +0.00(+0.00%) |
Oct 16, 2015 | 0.5801 | 0.5801 | 0.5000 | 0.5000 | 3,501 | +0.01(+2.02%) |
Oct 15, 2015 | 0.4800 | 0.4901 | 0.4800 | 0.4901 | 19,855 | +0.00(+0.02%) |
Oct 14, 2015 | 0.4900 | 0.5300 | 0.4900 | 0.4900 | 6,584 | -0.01(-2.00%) |
Oct 13, 2015 | 0.5309 | 0.5499 | 0.5000 | 0.5000 | 2,863 | +0.03(+5.89%) |
Oct 12, 2015 | 0.5000 | 0.5000 | 0.4722 | 0.4722 | 5,100 | -0.03(-5.56%) |
Oct 09, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,710 | +0.02(+4.17%) |
Oct 08, 2015 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 4,358 | -0.02(-4.00%) |
Oct 07, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,489 | +0.00(+0.00%) |
Oct 06, 2015 | 0.5204 | 0.5204 | 0.5000 | 0.5000 | 2,301 | -0.02(-3.86%) |
Oct 05, 2015 | 0.5990 | 0.5990 | 0.5000 | 0.5201 | 15,710 | -0.03(-5.44%) |