Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.45	23.53	22.84	23.32	2,696,468	+0.06(+0.25%)
Dec 28, 2018	23.37	23.48	23.10	23.26	2,623,871	+0.11(+0.47%)
Dec 27, 2018	23.21	23.24	22.57	23.16	1,495,263	-0.19(-0.80%)
Dec 26, 2018	22.90	23.36	22.51	23.34	1,836,553	+0.59(+2.60%)
Dec 24, 2018	23.62	23.73	22.75	22.75	980,609	-0.92(-3.90%)
Dec 21, 2018	24.05	24.41	23.60	23.67	2,452,216	-0.24(-1.00%)
Dec 20, 2018	24.07	24.32	23.65	23.91	5,659,195	-0.22(-0.93%)
Dec 19, 2018	24.43	24.68	24.12	24.14	2,285,227	-0.30(-1.21%)
Dec 18, 2018	24.31	24.61	24.20	24.43	1,614,651	+0.18(+0.74%)
Dec 17, 2018	25.19	25.30	24.19	24.25	1,926,879	-0.91(-3.61%)
Dec 14, 2018	24.88	25.37	24.76	25.16	2,799,267	+0.32(+1.31%)
Dec 13, 2018	24.62	24.96	24.54	24.84	2,567,304	+0.35(+1.44%)
Dec 12, 2018	24.82	24.82	24.45	24.48	3,880,835	-0.11(-0.43%)
Dec 11, 2018	24.58	24.70	24.38	24.59	2,422,244	+0.21(+0.84%)
Dec 10, 2018	24.57	24.57	24.02	24.38	2,308,274	-0.18(-0.75%)
Dec 07, 2018	24.70	24.78	24.43	24.57	2,100,025	-0.11(-0.46%)
Dec 06, 2018	23.99	24.71	23.84	24.68	3,189,194	+0.59(+2.44%)
Dec 04, 2018	24.58	24.70	24.06	24.09	1,978,772	-0.48(-1.96%)
Dec 03, 2018	24.53	24.59	24.29	24.58	1,675,615	+0.21(+0.87%)
Nov 30, 2018	24.25	24.45	24.18	24.36	2,435,379	+0.08(+0.35%)
Nov 29, 2018	24.00	24.34	23.78	24.28	2,995,975	+0.30(+1.24%)
Nov 28, 2018	23.74	24.07	23.71	23.98	1,804,846	+0.25(+1.07%)
Nov 27, 2018	23.61	24.00	23.58	23.73	1,771,508	+0.09(+0.39%)
Nov 26, 2018	23.60	23.93	23.53	23.63	1,748,527	+0.12(+0.51%)
Nov 23, 2018	23.59	23.67	23.43	23.51	387,218	-0.06(-0.24%)
Nov 21, 2018		23.57	23.57	23.57	0	+0.11(+0.45%)
Nov 20, 2018	23.49	23.62	23.39	23.46	2,161,285	-0.13(-0.54%)
Nov 19, 2018	23.68	23.92	23.44	23.59	1,342,275	-0.08(-0.36%)
Nov 16, 2018	23.49	23.68	23.42	23.68	1,427,056	+0.14(+0.60%)
Nov 15, 2018	23.32	23.68	23.27	23.54	3,521,296	+0.08(+0.33%)
Nov 14, 2018	23.38	23.50	23.27	23.46	3,337,339	+0.13(+0.55%)
Nov 13, 2018	23.34	23.62	23.25	23.33	1,498,361	+0.11(+0.46%)
Nov 12, 2018	23.66	23.87	23.20	23.22	1,670,408	-0.47(-2.00%)
Nov 09, 2018	24.04	24.11	23.59	23.70	2,086,600	-0.35(-1.44%)
Nov 08, 2018	23.92	24.12	23.84	24.04	1,521,358	+0.13(+0.53%)
Nov 07, 2018	23.98	24.01	23.75	23.92	1,315,209	+0.07(+0.30%)
Nov 06, 2018	23.86	24.00	23.69	23.85	1,006,149	+0.11(+0.45%)
Nov 05, 2018	23.86	24.09	23.71	23.74	1,370,740	-0.01(-0.06%)
Nov 02, 2018	23.46	23.76	23.33	23.75	1,806,361	+0.33(+1.42%)
Nov 01, 2018	23.69	23.92	23.33	23.42	2,681,152	-0.42(-1.75%)
Oct 31, 2018	23.86	24.05	23.63	23.84	2,009,550	+0.07(+0.30%)
Oct 30, 2018	23.59	24.06	23.45	23.77	2,045,945	+0.18(+0.75%)
Oct 29, 2018	23.71	24.12	23.50	23.59	2,187,198	-0.06(-0.27%)
Oct 26, 2018	24.13	24.20	23.54	23.66	1,472,561	-0.51(-2.11%)
Oct 25, 2018	23.98	24.28	23.78	24.16	1,960,307	+0.30(+1.25%)
Oct 24, 2018	23.80	24.04	23.77	23.87	2,334,320	+0.07(+0.30%)
Oct 23, 2018	23.97	24.10	23.62	23.80	2,846,077	-0.30(-1.23%)
Oct 22, 2018	24.73	24.76	24.09	24.09	1,330,048	-0.36(-1.48%)
Oct 19, 2018	24.49	24.67	24.43	24.45	1,619,394	-0.08(-0.32%)
Oct 18, 2018	24.55	24.74	24.50	24.53	1,061,756	-0.01(-0.06%)
Oct 17, 2018	24.52	24.60	24.27	24.55	1,097,464	+0.06(+0.23%)
Oct 16, 2018	24.12	24.55	24.02	24.49	1,398,447	+0.43(+1.79%)
Oct 15, 2018	24.07	24.26	24.04	24.06	1,309,705	-0.07(-0.29%)
Oct 12, 2018	24.26	24.41	24.00	24.13	1,238,676	+0.03(+0.12%)
Oct 11, 2018	24.48	24.58	23.97	24.10	1,868,046	-0.33(-1.36%)
Oct 10, 2018	24.61	24.78	24.43	24.43	1,612,764	-0.24(-0.98%)
Oct 09, 2018	24.77	24.79	24.54	24.67	1,078,643	-0.03(-0.11%)
Oct 08, 2018	24.46	24.76	24.43	24.70	1,656,866	+0.21(+0.87%)
Oct 05, 2018	24.75	24.82	24.45	24.49	1,608,795	-0.23(-0.94%)
Oct 04, 2018	24.89	24.89	24.55	24.72	1,147,303	-0.21(-0.82%)
Oct 03, 2018	25.06	25.21	24.72	24.93	1,871,490	-0.08(-0.34%)
Oct 02, 2018	24.96	25.08	24.87	25.01	1,582,676	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.