Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.930 | 1.970 | 1.850 | 1.950 | 55,562 | +0.03(+1.56%) |
Dec 28, 2023 | 1.960 | 2.000 | 1.810 | 1.920 | 112,009 | +0.00(+0.00%) |
Dec 27, 2023 | 1.970 | 1.970 | 1.870 | 1.920 | 38,112 | +0.04(+2.13%) |
Dec 26, 2023 | 2.030 | 2.030 | 1.850 | 1.880 | 74,942 | -0.07(-3.59%) |
Dec 22, 2023 | 2.010 | 2.070 | 1.920 | 1.950 | 89,505 | -0.06(-2.99%) |
Dec 21, 2023 | 2.040 | 2.095 | 1.960 | 2.010 | 85,319 | +0.00(+0.00%) |
Dec 20, 2023 | 2.030 | 2.170 | 1.990 | 2.010 | 107,322 | -0.09(-4.29%) |
Dec 19, 2023 | 2.090 | 2.190 | 2.020 | 2.100 | 50,728 | +0.05(+2.44%) |
Dec 18, 2023 | 2.030 | 2.090 | 2.000 | 2.050 | 36,009 | +0.03(+1.49%) |
Dec 15, 2023 | 2.200 | 2.200 | 2.000 | 2.020 | 65,605 | -0.05(-2.42%) |
Dec 14, 2023 | 2.150 | 2.200 | 2.020 | 2.070 | 58,507 | -0.05(-2.36%) |
Dec 13, 2023 | 2.140 | 2.140 | 2.000 | 2.120 | 39,614 | +0.08(+3.92%) |
Dec 12, 2023 | 2.190 | 2.190 | 1.937 | 2.040 | 68,841 | -0.15(-6.85%) |
Dec 11, 2023 | 2.320 | 2.320 | 2.110 | 2.190 | 54,096 | -0.11(-4.78%) |
Dec 08, 2023 | 2.350 | 2.415 | 2.250 | 2.300 | 33,035 | -0.05(-2.13%) |
Dec 07, 2023 | 2.320 | 2.399 | 2.250 | 2.350 | 35,522 | +0.05(+2.17%) |
Dec 06, 2023 | 2.590 | 2.600 | 2.220 | 2.300 | 60,411 | +0.10(+4.55%) |
Dec 05, 2023 | 2.300 | 2.578 | 2.145 | 2.200 | 89,231 | -0.27(-10.93%) |
Dec 04, 2023 | 2.170 | 2.606 | 2.100 | 2.470 | 203,802 | +0.31(+14.35%) |
Dec 01, 2023 | 2.090 | 2.160 | 2.070 | 2.160 | 22,504 | +0.05(+2.37%) |
Nov 30, 2023 | 2.130 | 2.150 | 1.980 | 2.110 | 58,375 | -0.01(-0.47%) |
Nov 29, 2023 | 2.130 | 2.150 | 2.060 | 2.120 | 16,756 | +0.01(+0.48%) |
Nov 28, 2023 | 2.080 | 2.110 | 2.000 | 2.110 | 12,600 | +0.03(+1.44%) |
Nov 27, 2023 | 2.130 | 2.185 | 2.030 | 2.080 | 25,753 | -0.05(-2.35%) |
Nov 24, 2023 | 2.080 | 2.174 | 1.980 | 2.130 | 28,249 | +0.07(+3.40%) |
Nov 22, 2023 | 2.100 | 2.220 | 1.900 | 2.060 | 106,317 | -0.02(-0.96%) |
Nov 21, 2023 | 2.170 | 2.170 | 1.968 | 2.080 | 20,626 | -0.04(-1.89%) |
Nov 20, 2023 | 2.130 | 2.216 | 2.000 | 2.120 | 50,996 | +0.06(+2.91%) |
Nov 17, 2023 | 2.150 | 2.250 | 2.060 | 2.060 | 18,744 | -0.07(-3.29%) |
Nov 16, 2023 | 2.200 | 2.250 | 2.120 | 2.130 | 14,863 | -0.10(-4.48%) |
Nov 15, 2023 | 2.000 | 2.250 | 1.990 | 2.230 | 95,578 | +0.33(+17.37%) |
Nov 14, 2023 | 2.030 | 2.030 | 1.820 | 1.900 | 55,927 | -0.02(-1.04%) |
Nov 13, 2023 | 2.050 | 2.060 | 1.880 | 1.920 | 19,074 | -0.08(-4.00%) |
Nov 10, 2023 | 2.120 | 2.139 | 1.950 | 2.000 | 28,891 | -0.05(-2.44%) |
Nov 09, 2023 | 2.000 | 2.231 | 1.980 | 2.050 | 54,360 | +0.07(+3.54%) |
Nov 08, 2023 | 1.938 | 2.100 | 1.938 | 1.980 | 75,728 | -0.03(-1.49%) |
Nov 07, 2023 | 1.910 | 2.079 | 1.910 | 2.010 | 14,602 | +0.07(+3.61%) |
Nov 06, 2023 | 2.010 | 2.080 | 1.920 | 1.940 | 22,541 | -0.10(-4.83%) |
Nov 03, 2023 | 2.090 | 2.100 | 1.941 | 2.038 | 39,720 | -0.03(-1.52%) |
Nov 02, 2023 | 1.900 | 2.070 | 1.820 | 2.070 | 59,503 | +0.24(+13.11%) |
Nov 01, 2023 | 1.810 | 1.840 | 1.780 | 1.830 | 11,939 | +0.02(+1.10%) |
Oct 31, 2023 | 1.819 | 1.820 | 1.761 | 1.810 | 10,245 | -0.01(-0.55%) |
Oct 30, 2023 | 1.780 | 1.840 | 1.775 | 1.820 | 20,198 | +0.07(+4.00%) |
Oct 27, 2023 | 1.810 | 1.810 | 1.750 | 1.750 | 29,705 | -0.06(-3.31%) |
Oct 26, 2023 | 1.850 | 1.850 | 1.800 | 1.810 | 13,773 | -0.02(-1.09%) |
Oct 25, 2023 | 1.870 | 1.940 | 1.830 | 1.830 | 33,854 | -0.07(-3.68%) |
Oct 24, 2023 | 1.960 | 2.050 | 1.770 | 1.900 | 32,682 | -0.06(-3.06%) |
Oct 23, 2023 | 1.860 | 1.960 | 1.850 | 1.960 | 32,655 | +0.05(+2.62%) |
Oct 20, 2023 | 1.840 | 1.950 | 1.778 | 1.910 | 37,306 | +0.03(+1.60%) |
Oct 19, 2023 | 1.820 | 1.900 | 1.791 | 1.880 | 36,929 | +0.09(+5.03%) |
Oct 18, 2023 | 1.790 | 1.900 | 1.750 | 1.790 | 34,736 | +0.02(+1.13%) |
Oct 17, 2023 | 1.840 | 1.890 | 1.750 | 1.770 | 25,638 | -0.02(-1.12%) |
Oct 16, 2023 | 1.750 | 1.830 | 1.690 | 1.790 | 63,558 | +0.01(+0.56%) |
Oct 13, 2023 | 1.750 | 1.863 | 1.750 | 1.780 | 19,688 | +0.03(+1.71%) |
Oct 12, 2023 | 1.830 | 1.830 | 1.750 | 1.750 | 17,887 | -0.07(-3.85%) |
Oct 11, 2023 | 1.910 | 1.950 | 1.820 | 1.820 | 28,689 | -0.09(-4.71%) |
Oct 10, 2023 | 1.890 | 1.950 | 1.850 | 1.910 | 24,277 | +0.06(+3.24%) |
Oct 09, 2023 | 1.840 | 1.950 | 1.830 | 1.850 | 45,735 | -0.05(-2.63%) |
Oct 06, 2023 | 2.000 | 2.000 | 1.900 | 1.900 | 18,247 | -0.09(-4.52%) |
Oct 05, 2023 | 2.010 | 2.090 | 1.970 | 1.990 | 43,369 | -0.03(-1.49%) |
Oct 04, 2023 | 2.000 | 2.200 | 2.000 | 2.020 | 47,536 | -0.08(-3.81%) |
Oct 03, 2023 | 2.520 | 2.590 | 2.100 | 2.100 | 46,095 | -0.49(-18.92%) |