Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cbak Energy Technology Inc
(NQ:
CBAT
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.3200
0.3800
0.3200
0.3800
33,000
-0.02(-3.80%)
Dec 28, 2018
0.3700
0.4020
0.3370
0.3950
15,100
+0.05(+16.18%)
Dec 27, 2018
0.3400
0.4000
0.3200
0.3400
19,528
+0.02(+6.25%)
Dec 26, 2018
0.4000
0.4020
0.2320
0.3200
59,396
-0.08(-20.00%)
Dec 24, 2018
0.4600
0.4600
0.4000
0.4000
17,400
-0.07(-14.89%)
Dec 21, 2018
0.5000
0.5000
0.4700
0.4700
3,300
-0.01(-1.26%)
Dec 20, 2018
0.5399
0.5399
0.4010
0.4760
54,896
-0.04(-8.46%)
Dec 19, 2018
0.5003
0.5248
0.4908
0.5200
15,141
-0.01(-1.78%)
Dec 18, 2018
0.5100
0.5600
0.5100
0.5294
13,893
+0.03(+5.86%)
Dec 17, 2018
0.5810
0.7800
0.5001
0.5001
829,496
-0.06(-10.70%)
Dec 14, 2018
0.5200
0.5900
0.5200
0.5600
88,600
-0.04(-6.67%)
Dec 13, 2018
0.5110
0.6100
0.5110
0.6000
94,815
+0.10(+20.00%)
Dec 12, 2018
0.5010
0.5691
0.5000
0.5000
53,966
-0.00(-0.20%)
Dec 11, 2018
0.5100
0.5300
0.5000
0.5010
39,987
+0.00(+0.00%)
Dec 10, 2018
0.5197
0.5700
0.5000
0.5010
19,434
-0.02(-3.65%)
Dec 07, 2018
0.5000
0.5700
0.5000
0.5200
14,100
+0.01(+1.96%)
Dec 06, 2018
0.5500
0.5700
0.5000
0.5100
55,790
-0.04(-7.27%)
Dec 04, 2018
0.5500
0.5700
0.5450
0.5500
59,500
+0.01(+1.14%)
Dec 03, 2018
0.5985
0.6950
0.5380
0.5438
145,342
-0.03(-4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.