Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 5.140 | 5.330 | 5.120 | 5.270 | 397,985 | +0.17(+3.33%) |
Dec 30, 2010 | 5.200 | 5.250 | 4.960 | 5.100 | 675,822 | -0.11(-2.11%) |
Dec 29, 2010 | 5.280 | 5.290 | 5.150 | 5.210 | 321,706 | -0.05(-0.95%) |
Dec 28, 2010 | 5.300 | 5.380 | 5.200 | 5.260 | 484,507 | +0.02(+0.38%) |
Dec 27, 2010 | 5.400 | 5.430 | 5.110 | 5.240 | 495,894 | -0.11(-2.05%) |
Dec 23, 2010 | 5.460 | 5.540 | 5.270 | 5.350 | 445,870 | -0.00(-0.00%) |
Dec 22, 2010 | 5.500 | 5.520 | 5.300 | 5.350 | 913,261 | +0.07(+1.33%) |
Dec 21, 2010 | 5.700 | 5.700 | 5.250 | 5.280 | 3,167,600 | -1.42(-21.19%) |
Dec 20, 2010 | 6.300 | 6.750 | 6.300 | 6.700 | 925,912 | +0.59(+9.66%) |
Dec 17, 2010 | 5.280 | 6.150 | 5.220 | 6.110 | 1,173,439 | +0.86(+16.38%) |
Dec 16, 2010 | 5.200 | 5.250 | 5.000 | 5.250 | 199,450 | +0.05(+0.96%) |
Dec 15, 2010 | 5.600 | 5.640 | 5.120 | 5.200 | 329,117 | -0.38(-6.81%) |
Dec 14, 2010 | 5.930 | 5.930 | 5.450 | 5.580 | 324,709 | -0.30(-5.10%) |
Dec 13, 2010 | 6.050 | 6.150 | 5.840 | 5.880 | 319,833 | +0.03(+0.51%) |
Dec 10, 2010 | 5.750 | 5.930 | 5.640 | 5.850 | 329,591 | +0.23(+4.09%) |
Dec 09, 2010 | 5.750 | 5.870 | 5.470 | 5.620 | 311,976 | -0.12(-2.09%) |
Dec 08, 2010 | 5.900 | 5.970 | 5.640 | 5.740 | 278,378 | -0.08(-1.29%) |
Dec 07, 2010 | 5.890 | 5.960 | 5.730 | 5.815 | 272,414 | +0.07(+1.13%) |
Dec 06, 2010 | 5.820 | 5.900 | 5.600 | 5.750 | 203,499 | -0.07(-1.20%) |
Dec 03, 2010 | 5.830 | 5.890 | 5.600 | 5.820 | 191,987 | +0.19(+3.37%) |
Dec 02, 2010 | 5.550 | 5.710 | 5.550 | 5.630 | 199,114 | +0.11(+1.99%) |
Dec 01, 2010 | 5.930 | 5.950 | 5.350 | 5.520 | 530,257 | -0.23(-3.92%) |
Nov 30, 2010 | 5.970 | 6.000 | 5.560 | 5.745 | 373,990 | -0.30(-5.04%) |
Nov 29, 2010 | 6.150 | 6.240 | 5.780 | 6.050 | 192,102 | -0.02(-0.33%) |
Nov 26, 2010 | 5.950 | 6.140 | 5.920 | 6.070 | 261,833 | +0.14(+2.36%) |
Nov 24, 2010 | 5.560 | 5.930 | 5.930 | 5.930 | 323,981 | +0.45(+8.21%) |
Nov 23, 2010 | 5.730 | 5.800 | 5.400 | 5.480 | 237,400 | -0.29(-5.03%) |
Nov 22, 2010 | 5.700 | 6.150 | 5.600 | 5.770 | 420,070 | +0.08(+1.41%) |
Nov 19, 2010 | 5.980 | 5.980 | 5.450 | 5.690 | 399,095 | -0.29(-4.85%) |
Nov 18, 2010 | 6.130 | 6.260 | 5.930 | 5.980 | 190,110 | -0.07(-1.16%) |
Nov 17, 2010 | 6.000 | 6.180 | 5.860 | 6.050 | 198,475 | +0.04(+0.66%) |
Nov 16, 2010 | 6.240 | 6.340 | 5.820 | 6.010 | 309,862 | -0.29(-4.60%) |
Nov 15, 2010 | 5.850 | 7.250 | 5.750 | 6.300 | 820,656 | +0.46(+7.88%) |
Nov 12, 2010 | 6.270 | 6.270 | 5.580 | 5.840 | 468,157 | -0.52(-8.10%) |
Nov 11, 2010 | 6.200 | 6.480 | 6.120 | 6.355 | 222,572 | +0.04(+0.55%) |
Nov 10, 2010 | 6.520 | 6.520 | 6.030 | 6.320 | 308,726 | +0.00(+0.00%) |
Nov 09, 2010 | 6.580 | 6.650 | 6.190 | 6.320 | 233,813 | -0.15(-2.32%) |
Nov 08, 2010 | 6.200 | 6.680 | 6.010 | 6.470 | 483,751 | +0.25(+4.02%) |
Nov 05, 2010 | 6.450 | 6.450 | 6.130 | 6.220 | 237,960 | -0.19(-2.96%) |
Nov 04, 2010 | 6.000 | 6.490 | 5.900 | 6.410 | 698,726 | +0.46(+7.73%) |
Nov 03, 2010 | 5.970 | 5.990 | 5.740 | 5.950 | 151,784 | -0.04(-0.67%) |
Nov 02, 2010 | 6.010 | 6.100 | 5.880 | 5.990 | 154,898 | -0.01(-0.17%) |
Nov 01, 2010 | 5.910 | 6.140 | 5.750 | 6.000 | 560,478 | +0.38(+6.76%) |
Oct 29, 2010 | 5.860 | 5.910 | 5.500 | 5.620 | 276,061 | -0.28(-4.75%) |
Oct 28, 2010 | 6.070 | 6.090 | 5.800 | 5.900 | 178,558 | -0.09(-1.50%) |
Oct 27, 2010 | 5.970 | 6.040 | 5.800 | 5.990 | 179,456 | -0.05(-0.83%) |
Oct 25, 2010 | 5.690 | 6.250 | 5.610 | 6.040 | 782,705 | +0.37(+6.53%) |
Oct 22, 2010 | 5.460 | 5.930 | 5.460 | 5.670 | 543,407 | +0.24(+4.42%) |
Oct 21, 2010 | 5.650 | 5.650 | 5.360 | 5.430 | 186,120 | -0.12(-2.16%) |
Oct 20, 2010 | 5.620 | 5.620 | 5.350 | 5.550 | 217,119 | -0.09(-1.60%) |
Oct 19, 2010 | 5.630 | 5.700 | 5.500 | 5.640 | 374,302 | -0.08(-1.40%) |
Oct 18, 2010 | 5.730 | 5.750 | 5.460 | 5.720 | 178,070 | +0.17(+3.06%) |
Oct 15, 2010 | 5.730 | 5.770 | 5.400 | 5.550 | 195,566 | -0.07(-1.25%) |
Oct 14, 2010 | 5.790 | 5.970 | 5.380 | 5.620 | 367,790 | -0.17(-2.94%) |
Oct 13, 2010 | 5.320 | 5.960 | 5.240 | 5.790 | 937,221 | +0.56(+10.71%) |
Oct 12, 2010 | 5.130 | 5.230 | 4.920 | 5.230 | 473,704 | +0.21(+4.18%) |
Oct 11, 2010 | 4.840 | 5.210 | 4.780 | 5.020 | 528,861 | +0.17(+3.51%) |
Oct 08, 2010 | 4.670 | 5.030 | 4.580 | 4.850 | 384,237 | +0.21(+4.57%) |
Oct 07, 2010 | 4.480 | 4.640 | 4.320 | 4.638 | 185,919 | +0.19(+4.23%) |
Oct 06, 2010 | 4.650 | 4.750 | 4.300 | 4.450 | 322,840 | -0.13(-2.84%) |
Oct 05, 2010 | 4.430 | 4.980 | 4.430 | 4.580 | 873,506 | +0.34(+8.02%) |
Oct 04, 2010 | 4.160 | 4.300 | 4.150 | 4.240 | 210,022 | +0.09(+2.17%) |