Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 3.690 | 3.790 | 3.540 | 3.700 | 110,490 | -0.04(-1.07%) |
Dec 29, 2011 | 3.700 | 3.750 | 3.570 | 3.740 | 83,393 | +0.01(+0.27%) |
Dec 28, 2011 | 4.190 | 4.190 | 3.610 | 3.730 | 302,295 | -0.31(-7.67%) |
Dec 27, 2011 | 3.610 | 4.190 | 3.530 | 4.040 | 632,254 | +0.49(+13.80%) |
Dec 23, 2011 | 3.460 | 3.580 | 3.400 | 3.550 | 101,559 | +0.26(+7.90%) |
Dec 21, 2011 | 3.140 | 3.390 | 3.050 | 3.290 | 151,592 | +0.18(+5.79%) |
Dec 20, 2011 | 2.930 | 3.140 | 2.900 | 3.110 | 83,884 | +0.22(+7.61%) |
Dec 19, 2011 | 2.910 | 2.937 | 2.820 | 2.890 | 36,150 | -0.03(-1.03%) |
Dec 16, 2011 | 2.980 | 3.080 | 2.870 | 2.920 | 55,718 | -0.04(-1.35%) |
Dec 15, 2011 | 3.070 | 3.100 | 2.901 | 2.960 | 82,555 | +0.05(+1.72%) |
Dec 14, 2011 | 3.140 | 3.140 | 2.770 | 2.910 | 163,827 | -0.25(-7.91%) |
Dec 13, 2011 | 3.020 | 3.560 | 3.020 | 3.160 | 404,653 | +0.12(+3.95%) |
Dec 12, 2011 | 3.070 | 3.100 | 3.020 | 3.040 | 63,089 | -0.06(-1.94%) |
Dec 09, 2011 | 2.910 | 3.150 | 2.910 | 3.100 | 149,080 | +0.19(+6.53%) |
Dec 08, 2011 | 2.990 | 2.990 | 2.870 | 2.910 | 31,352 | -0.10(-3.32%) |
Dec 07, 2011 | 2.960 | 3.010 | 2.900 | 3.010 | 47,802 | +0.04(+1.34%) |
Dec 06, 2011 | 2.940 | 2.990 | 2.920 | 2.970 | 28,174 | +0.04(+1.37%) |
Dec 05, 2011 | 3.000 | 3.000 | 2.870 | 2.930 | 30,221 | -0.02(-0.64%) |
Dec 02, 2011 | 2.990 | 3.050 | 2.900 | 2.949 | 23,226 | +0.08(+2.75%) |
Dec 01, 2011 | 2.950 | 3.000 | 2.870 | 2.870 | 47,496 | -0.05(-1.71%) |
Nov 30, 2011 | 3.100 | 3.110 | 2.830 | 2.920 | 109,310 | -0.08(-2.67%) |
Nov 29, 2011 | 3.000 | 3.140 | 2.960 | 3.000 | 125,240 | +0.00(+0.00%) |
Nov 28, 2011 | 3.010 | 3.080 | 2.950 | 3.000 | 61,472 | +0.08(+2.74%) |
Nov 25, 2011 | 2.900 | 2.990 | 2.770 | 2.920 | 19,045 | -0.02(-0.75%) |
Nov 23, 2011 | 2.900 | 2.960 | 2.900 | 2.942 | 33,047 | +0.04(+1.45%) |
Nov 22, 2011 | 2.920 | 3.000 | 2.860 | 2.900 | 38,184 | +0.00(+0.00%) |
Nov 21, 2011 | 2.910 | 2.950 | 2.800 | 2.900 | 79,947 | -0.03(-1.02%) |
Nov 18, 2011 | 3.030 | 3.030 | 2.880 | 2.930 | 31,655 | -0.05(-1.68%) |
Nov 17, 2011 | 2.950 | 3.030 | 2.950 | 2.980 | 32,589 | +0.03(+1.02%) |
Nov 16, 2011 | 2.890 | 2.990 | 2.850 | 2.950 | 43,190 | -0.03(-1.01%) |
Nov 15, 2011 | 2.840 | 3.020 | 2.570 | 2.980 | 92,023 | +0.16(+5.67%) |
Nov 14, 2011 | 2.900 | 2.990 | 2.700 | 2.820 | 54,130 | -0.05(-1.74%) |
Nov 11, 2011 | 2.950 | 2.950 | 2.799 | 2.870 | 28,640 | +0.01(+0.35%) |
Nov 10, 2011 | 3.100 | 3.100 | 2.840 | 2.860 | 82,343 | -0.22(-7.13%) |
Nov 09, 2011 | 3.150 | 3.150 | 3.001 | 3.079 | 76,517 | -0.09(-2.85%) |
Nov 08, 2011 | 3.050 | 3.300 | 2.970 | 3.170 | 225,812 | +0.14(+4.62%) |
Nov 07, 2011 | 3.040 | 3.050 | 2.900 | 3.030 | 75,619 | -0.01(-0.33%) |
Nov 04, 2011 | 2.920 | 3.070 | 2.790 | 3.040 | 62,004 | +0.18(+6.29%) |
Nov 03, 2011 | 2.710 | 3.179 | 2.710 | 2.860 | 291,120 | +0.23(+8.54%) |
Nov 02, 2011 | 2.600 | 2.690 | 2.499 | 2.635 | 34,681 | +0.10(+4.15%) |
Nov 01, 2011 | 2.550 | 2.599 | 2.460 | 2.530 | 47,769 | -0.02(-0.78%) |
Oct 31, 2011 | 2.750 | 2.750 | 2.465 | 2.550 | 60,802 | -0.26(-9.25%) |
Oct 28, 2011 | 2.440 | 2.890 | 2.430 | 2.810 | 217,491 | +0.42(+17.57%) |
Oct 27, 2011 | 2.400 | 2.440 | 2.280 | 2.390 | 76,490 | +0.02(+0.84%) |
Oct 26, 2011 | 2.290 | 2.380 | 2.201 | 2.370 | 31,279 | +0.10(+4.41%) |
Oct 25, 2011 | 2.183 | 2.315 | 2.150 | 2.270 | 18,273 | -0.01(-0.44%) |
Oct 24, 2011 | 2.230 | 2.300 | 2.180 | 2.280 | 36,983 | +0.05(+2.24%) |
Oct 21, 2011 | 2.190 | 2.280 | 2.140 | 2.230 | 23,360 | +0.08(+3.72%) |
Oct 20, 2011 | 2.230 | 2.240 | 2.130 | 2.150 | 12,300 | -0.04(-1.83%) |
Oct 19, 2011 | 2.330 | 2.341 | 2.060 | 2.190 | 60,074 | -0.16(-6.81%) |
Oct 18, 2011 | 2.240 | 2.470 | 2.240 | 2.350 | 17,889 | +0.08(+3.53%) |
Oct 17, 2011 | 2.350 | 2.420 | 2.220 | 2.270 | 35,839 | -0.14(-5.74%) |
Oct 14, 2011 | 2.300 | 2.410 | 2.270 | 2.408 | 55,673 | +0.13(+5.61%) |
Oct 13, 2011 | 2.120 | 2.370 | 2.020 | 2.280 | 105,043 | +0.11(+5.07%) |
Oct 12, 2011 | 2.010 | 2.170 | 2.010 | 2.170 | 118,481 | +0.17(+8.50%) |
Oct 11, 2011 | 1.980 | 2.080 | 1.980 | 2.000 | 39,767 | -0.05(-2.44%) |
Oct 10, 2011 | 2.010 | 2.080 | 1.910 | 2.050 | 11,200 | +0.07(+3.54%) |
Oct 07, 2011 | 1.980 | 2.020 | 1.970 | 1.980 | 12,950 | -0.04(-1.98%) |
Oct 06, 2011 | 2.000 | 2.080 | 1.960 | 2.020 | 23,275 | +0.01(+0.50%) |
Oct 05, 2011 | 1.980 | 2.059 | 1.880 | 2.010 | 24,950 | +0.01(+0.50%) |
Oct 04, 2011 | 1.960 | 2.122 | 1.880 | 2.000 | 66,462 | +0.02(+1.01%) |