Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	13.15	13.17	12.96	13.17	343,360	-0.06(-0.44%)
Dec 30, 2002	12.97	13.24	12.92	13.23	391,845	+0.22(+1.67%)
Dec 27, 2002	12.95	13.16	12.93	13.01	304,118	+0.00(+0.00%)
Dec 26, 2002	13.12	13.12	12.97	13.01	298,459	-0.01(-0.04%)
Dec 24, 2002	12.96	13.15	12.96	13.02	178,094	-0.05(-0.40%)
Dec 23, 2002	13.02	13.28	12.89	13.07	322,796	-0.02(-0.13%)
Dec 20, 2002	13.02	13.28	12.93	13.09	474,855	+0.10(+0.78%)
Dec 19, 2002	13.03	13.28	12.85	12.99	438,255	-0.07(-0.57%)
Dec 18, 2002	13.35	13.44	13.06	13.06	404,485	-0.36(-2.69%)
Dec 17, 2002	13.30	13.50	13.26	13.42	498,438	+0.01(+0.08%)
Dec 16, 2002	13.05	13.41	13.01	13.41	266,953	+0.35(+2.68%)
Dec 13, 2002	13.18	13.22	13.01	13.06	248,653	-0.19(-1.44%)
Dec 12, 2002	13.28	13.28	13.12	13.25	280,913	-0.03(-0.20%)
Dec 11, 2002	13.27	13.31	13.17	13.28	285,441	+0.00(+0.00%)
Dec 10, 2002	13.02	13.29	13.01	13.28	462,592	+0.22(+1.70%)
Dec 09, 2002	13.09	13.17	12.98	13.06	351,661	-0.06(-0.48%)
Dec 06, 2002	12.73	13.19	12.73	13.12	344,680	+0.24(+1.89%)
Dec 05, 2002	12.76	12.94	12.69	12.88	415,616	+0.14(+1.08%)
Dec 04, 2002	12.80	12.92	12.71	12.74	386,940	-0.15(-1.15%)
Dec 03, 2002	12.93	13.16	12.82	12.89	283,366	-0.13(-1.02%)
Dec 02, 2002	12.93	13.09	12.82	13.02	445,990	+0.16(+1.28%)
Nov 29, 2002	13.09	13.19	12.85	12.85	174,698	-0.28(-2.10%)
Nov 27, 2002	12.99	13.27	12.99	13.13	215,449	+0.21(+1.60%)
Nov 26, 2002	13.06	13.14	12.86	12.92	460,140	-0.14(-1.06%)
Nov 25, 2002	13.19	13.22	12.86	13.06	287,328	-0.10(-0.73%)
Nov 22, 2002	13.17	13.28	13.08	13.16	391,090	-0.06(-0.48%)
Nov 21, 2002	12.88	13.29	12.87	13.22	356,188	+0.36(+2.76%)
Nov 20, 2002	12.64	12.89	12.58	12.86	337,700	+0.26(+2.06%)
Nov 19, 2002	12.78	12.80	12.59	12.60	220,165	-0.09(-0.71%)
Nov 18, 2002	12.95	12.99	12.67	12.69	289,592	-0.25(-1.93%)
Nov 15, 2002	12.90	12.99	12.76	12.94	331,663	-0.01(-0.04%)
Nov 14, 2002	12.74	12.98	12.70	12.95	312,231	+0.27(+2.09%)
Nov 13, 2002	12.68	12.77	12.38	12.68	412,598	+0.04(+0.29%)
Nov 12, 2002	12.64	12.77	12.59	12.65	394,486	+0.06(+0.46%)
Nov 11, 2002	12.75	12.83	12.56	12.59	190,168	-0.17(-1.33%)
Nov 08, 2002	12.95	12.99	12.76	12.76	335,247	-0.16(-1.23%)
Nov 07, 2002	13.15	13.17	12.78	12.92	270,160	-0.37(-2.75%)
Nov 06, 2002	13.39	13.39	13.10	13.28	334,493	-0.05(-0.40%)
Nov 05, 2002	13.29	13.39	13.20	13.34	421,087	+0.07(+0.56%)
Nov 04, 2002	13.50	13.64	13.19	13.26	452,782	-0.16(-1.22%)
Nov 01, 2002	13.01	13.46	13.00	13.43	647,290	+0.36(+2.72%)
Oct 31, 2002	13.04	13.18	12.89	13.07	503,720	+0.09(+0.69%)
Oct 30, 2002	12.74	13.12	12.74	12.98	512,587	+0.18(+1.41%)
Oct 29, 2002	12.83	12.88	12.50	12.80	278,272	+0.06(+0.46%)
Oct 28, 2002	12.81	13.05	12.59	12.74	274,991	-0.01(-0.04%)
Oct 25, 2002	12.48	12.87	12.36	12.75	534,094	+0.31(+2.47%)
Oct 24, 2002	12.64	12.97	12.35	12.44	482,402	-0.20(-1.55%)
Oct 23, 2002	12.67	12.88	12.12	12.64	621,446	-0.18(-1.41%)
Oct 22, 2002	12.74	12.88	12.54	12.82	336,379	+0.02(+0.12%)
Oct 21, 2002	12.64	12.97	12.30	12.80	279,970	+0.14(+1.13%)
Oct 18, 2002	12.47	12.75	12.36	12.66	239,031	+0.10(+0.76%)
Oct 17, 2002	12.33	12.64	12.33	12.56	241,106	+0.35(+2.86%)
Oct 16, 2002	12.40	12.49	12.13	12.21	272,788	-0.26(-2.12%)
Oct 15, 2002	12.14	12.54	12.13	12.48	566,166	+0.53(+4.44%)
Oct 14, 2002	11.68	12.18	11.59	11.95	260,915	+0.19(+1.62%)
Oct 11, 2002	11.59	12.09	11.53	11.76	309,773	+0.25(+2.21%)
Oct 10, 2002	11.07	11.60	10.95	11.50	580,882	+0.52(+4.78%)
Oct 09, 2002	11.28	11.34	10.95	10.98	510,876	-0.42(-3.66%)
Oct 08, 2002	10.98	11.50	10.90	11.40	443,577	+0.45(+4.11%)
Oct 07, 2002	11.13	11.35	10.88	10.95	548,998	-0.26(-2.36%)
Oct 04, 2002	11.24	11.44	11.09	11.21	1,850,182	-0.03(-0.24%)
Oct 03, 2002	11.93	11.95	11.21	11.24	568,619	-0.67(-5.65%)
Oct 02, 2002	12.24	12.30	11.83	11.91	976,980	-0.54(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.