Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.64	27.64	27.64	0	-0.32(-1.15%)
Dec 29, 2016	28.04	28.16	27.68	27.96	473,771	+0.00(+0.00%)
Dec 28, 2016	28.32	28.32	27.84	27.96	358,668	-0.24(-0.86%)
Dec 27, 2016	28.04	28.32	27.96	28.20	311,724	+0.12(+0.43%)
Dec 23, 2016		28.08	28.08	28.08	0	+0.04(+0.14%)
Dec 22, 2016	28.41	28.41	27.88	28.04	561,908	-0.28(-0.99%)
Dec 21, 2016	28.37	28.45	28.04	28.32	471,055	-0.04(-0.14%)
Dec 20, 2016	28.16	28.93	28.04	28.37	491,022	+0.28(+1.00%)
Dec 19, 2016	28.08	28.12	27.64	28.08	876,175	+0.00(+0.00%)
Dec 16, 2016	28.53	28.69	27.90	28.08	2,679,127	-0.32(-1.13%)
Dec 15, 2016	28.00	28.65	27.96	28.41	601,505	+0.52(+1.88%)
Dec 14, 2016	28.16	28.32	27.72	27.88	492,743	-0.36(-1.28%)
Dec 13, 2016	28.12	28.32	27.94	28.24	683,427	+0.32(+1.15%)
Dec 12, 2016	28.12	28.37	27.72	27.92	699,997	-0.16(-0.57%)
Dec 09, 2016	27.68	28.16	27.28	28.08	1,074,583	+0.36(+1.31%)
Dec 08, 2016	27.12	27.84	26.94	27.72	671,406	+0.72(+2.68%)
Dec 07, 2016	26.76	27.12	26.64	27.00	504,055	+0.20(+0.75%)
Dec 06, 2016	26.64	26.86	26.37	26.80	357,707	+0.28(+1.06%)
Dec 05, 2016	26.31	26.59	26.20	26.51	430,570	+0.48(+1.85%)
Dec 02, 2016	26.15	26.23	25.91	26.03	389,840	-0.32(-1.22%)
Dec 01, 2016	26.19	26.43	26.11	26.35	694,856	+0.24(+0.92%)
Nov 30, 2016	26.47	26.72	26.11	26.11	745,874	-0.24(-0.92%)
Nov 29, 2016	26.19	26.72	26.15	26.35	669,696	+0.12(+0.46%)
Nov 28, 2016	26.35	26.64	26.13	26.23	548,295	-0.32(-1.21%)
Nov 25, 2016	26.68	26.96	26.47	26.55	406,745	+0.00(+0.00%)
Nov 23, 2016		26.55	26.55	26.55	0	+0.32(+1.23%)
Nov 22, 2016	25.95	26.31	25.51	26.23	823,538	+0.28(+1.09%)
Nov 21, 2016	25.63	25.99	25.43	25.95	652,602	+0.52(+2.06%)
Nov 18, 2016	24.82	25.51	24.74	25.43	664,455	+0.64(+2.60%)
Nov 17, 2016	24.62	24.90	24.62	24.78	813,118	+0.12(+0.49%)
Nov 16, 2016	24.86	24.95	24.62	24.66	711,430	-0.32(-1.29%)
Nov 15, 2016	25.07	25.15	24.26	24.99	587,803	-0.04(-0.16%)
Nov 14, 2016	25.11	25.31	24.14	25.03	992,829	+0.40(+1.63%)
Nov 11, 2016	23.94	24.74	23.78	24.62	1,214,624	+0.64(+2.68%)
Nov 10, 2016	23.74	24.50	23.74	23.98	950,909	+0.60(+2.58%)
Nov 09, 2016	22.49	23.50	22.49	23.38	806,983	+1.09(+4.87%)
Nov 08, 2016	22.25	22.57	22.17	22.29	354,862	-0.04(-0.18%)
Nov 07, 2016	22.29	22.49	22.17	22.33	477,968	+0.48(+2.21%)
Nov 04, 2016	22.05	22.09	21.69	21.85	439,753	-0.16(-0.73%)
Nov 03, 2016	21.69	22.01	21.57	22.01	536,884	+0.40(+1.86%)
Nov 02, 2016	21.73	21.81	21.53	21.61	476,075	-0.13(-0.59%)
Nov 01, 2016	21.89	21.97	21.59	21.73	469,845	-0.08(-0.37%)
Oct 31, 2016	21.85	22.05	21.77	21.81	388,138	-0.04(-0.18%)
Oct 28, 2016	21.89	21.93	21.31	21.85	392,588	+0.00(+0.00%)
Oct 27, 2016	21.77	21.85	21.61	21.85	530,723	+0.28(+1.30%)
Oct 26, 2016	21.77	21.93	21.53	21.57	416,832	-0.20(-0.92%)
Oct 25, 2016	21.93	21.93	21.57	21.77	468,437	-0.12(-0.55%)
Oct 24, 2016	22.01	22.21	21.76	21.89	378,453	-0.04(-0.18%)
Oct 21, 2016	21.61	21.98	21.61	21.93	424,037	+0.11(+0.51%)
Oct 20, 2016	21.61	21.94	21.57	21.82	635,702	+0.31(+1.45%)
Oct 19, 2016	21.34	21.57	20.95	21.51	541,636	+0.15(+0.71%)
Oct 18, 2016	21.59	21.59	21.27	21.36	376,864	+0.06(+0.26%)
Oct 17, 2016	21.34	21.41	21.23	21.30	351,252	-0.02(-0.11%)
Oct 14, 2016	21.32	21.45	20.13	21.33	405,669	+0.20(+0.95%)
Oct 13, 2016	21.19	21.24	20.85	21.13	772,438	-0.28(-1.31%)
Oct 12, 2016	21.44	21.58	21.34	21.41	299,332	-0.02(-0.11%)
Oct 11, 2016	21.60	21.66	21.29	21.43	250,324	-0.19(-0.89%)
Oct 10, 2016	21.64	21.77	21.41	21.62	375,602	+0.17(+0.78%)
Oct 07, 2016	21.54	21.54	21.26	21.45	293,068	-0.09(-0.41%)
Oct 06, 2016	21.48	21.56	21.30	21.54	390,740	+0.09(+0.41%)
Oct 05, 2016	21.33	21.58	21.20	21.45	457,368	+0.26(+1.25%)
Oct 04, 2016	21.19	21.30	20.83	21.19	401,564	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.