Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.26	28.26	28.26	0	-0.25(-0.87%)
Dec 28, 2017	28.47	28.75	28.31	28.51	248,428	+0.08(+0.29%)
Dec 27, 2017	28.43	28.59	28.35	28.43	329,474	-0.08(-0.29%)
Dec 26, 2017	28.51	28.78	28.37	28.51	195,675	-0.04(-0.14%)
Dec 22, 2017	28.80	28.80	28.45	28.55	285,082	-0.16(-0.57%)
Dec 21, 2017	28.72	28.93	28.68	28.72	268,407	+0.16(+0.58%)
Dec 20, 2017	28.84	28.84	28.43	28.55	342,964	-0.08(-0.29%)
Dec 19, 2017	28.97	29.05	28.49	28.64	515,708	-0.37(-1.28%)
Dec 18, 2017	28.88	29.20	28.68	29.01	524,440	+0.33(+1.15%)
Dec 15, 2017	27.89	29.01	27.89	28.68	2,449,288	+0.83(+2.96%)
Dec 14, 2017	28.14	28.26	27.79	27.85	739,085	-0.21(-0.74%)
Dec 13, 2017	28.10	28.39	27.98	28.06	498,024	-0.08(-0.29%)
Dec 12, 2017	28.10	28.35	27.93	28.14	306,948	+0.12(+0.44%)
Dec 11, 2017	28.31	28.31	27.91	28.02	447,317	-0.33(-1.16%)
Dec 08, 2017	28.47	28.59	28.14	28.35	401,000	-0.08(-0.29%)
Dec 07, 2017	28.22	28.51	28.02	28.43	396,716	+0.25(+0.88%)
Dec 06, 2017	28.39	28.51	28.14	28.18	282,816	-0.17(-0.58%)
Dec 05, 2017	29.05	29.21	28.35	28.35	426,467	-0.83(-2.83%)
Dec 04, 2017	29.17	29.63	28.57	29.17	648,065	+0.33(+1.14%)
Dec 01, 2017	28.84	28.88	27.98	28.84	585,601	+0.12(+0.43%)
Nov 30, 2017	29.42	29.42	28.64	28.72	533,582	-0.50(-1.70%)
Nov 29, 2017	28.97	29.42	28.84	29.21	735,677	+0.41(+1.43%)
Nov 28, 2017	28.10	28.80	28.06	28.80	955,570	+0.74(+2.65%)
Nov 27, 2017	27.93	28.26	27.93	28.06	231,572	+0.04(+0.15%)
Nov 24, 2017	28.22	28.29	27.89	28.02	196,435	+0.00(+0.00%)
Nov 22, 2017	28.18	28.43	28.02	28.02	281,670	-0.12(-0.44%)
Nov 21, 2017	28.18	28.43	27.91	28.14	452,320	+0.17(+0.59%)
Nov 20, 2017	27.85	28.02	27.67	27.98	309,798	+0.25(+0.89%)
Nov 17, 2017	27.36	27.73	27.01	27.73	408,106	+0.12(+0.45%)
Nov 16, 2017	27.73	27.98	27.40	27.60	489,658	+0.08(+0.30%)
Nov 15, 2017	27.40	27.81	26.61	27.52	976,143	-0.12(-0.45%)
Nov 14, 2017	27.52	27.81	27.44	27.65	427,253	+0.04(+0.15%)
Nov 13, 2017	27.40	27.69	27.23	27.60	327,626	+0.00(+0.00%)
Nov 10, 2017	27.15	27.71	27.15	27.60	505,377	+0.41(+1.52%)
Nov 09, 2017	27.23	27.73	27.03	27.19	790,208	-0.37(-1.35%)
Nov 08, 2017	27.48	27.60	27.20	27.56	611,638	-0.12(-0.45%)
Nov 07, 2017	28.31	28.39	27.65	27.69	386,753	-0.66(-2.33%)
Nov 06, 2017	28.22	28.43	28.10	28.35	279,886	+0.14(+0.51%)
Nov 03, 2017	28.51	28.51	28.10	28.20	419,067	-0.27(-0.94%)
Nov 02, 2017	28.27	28.72	28.18	28.47	557,504	+0.12(+0.43%)
Nov 01, 2017	28.76	28.76	28.14	28.35	379,608	-0.25(-0.86%)
Oct 31, 2017	28.55	28.70	28.41	28.59	681,468	+0.16(+0.58%)
Oct 30, 2017	28.88	28.88	28.22	28.43	535,128	-0.53(-1.84%)
Oct 27, 2017	29.05	29.09	28.76	28.96	583,090	-0.12(-0.42%)
Oct 26, 2017	28.96	29.23	28.76	29.09	412,442	+0.12(+0.43%)
Oct 25, 2017	29.01	29.05	28.64	28.96	512,736	+0.04(+0.14%)
Oct 24, 2017	28.80	29.17	28.80	28.92	350,006	+0.21(+0.72%)
Oct 23, 2017	28.92	28.96	28.51	28.72	420,933	-0.29(-0.99%)
Oct 20, 2017	29.05	29.19	28.80	29.01	453,725	+0.29(+1.00%)
Oct 19, 2017	28.18	28.72	28.02	28.72	399,229	+0.53(+1.90%)
Oct 18, 2017	28.39	28.68	27.98	28.18	621,703	+0.21(+0.73%)
Oct 17, 2017	28.22	28.47	27.94	27.98	300,917	-0.29(-1.02%)
Oct 16, 2017	28.10	28.43	28.06	28.27	254,220	+0.25(+0.88%)
Oct 13, 2017	28.14	28.29	27.81	28.02	232,526	-0.12(-0.44%)
Oct 12, 2017	28.35	28.47	28.14	28.14	184,012	-0.16(-0.58%)
Oct 11, 2017	28.31	28.53	28.10	28.31	355,803	-0.08(-0.29%)
Oct 10, 2017	28.18	28.47	27.96	28.39	490,532	+0.45(+1.62%)
Oct 09, 2017	28.02	28.10	27.81	27.94	278,956	-0.04(-0.15%)
Oct 06, 2017	28.18	28.22	27.81	27.98	349,798	-0.12(-0.44%)
Oct 05, 2017	27.77	28.22	27.65	28.10	240,248	+0.37(+1.33%)
Oct 04, 2017	27.94	27.94	27.67	27.73	539,535	-0.12(-0.44%)
Oct 03, 2017	28.02	28.06	27.61	27.85	514,183	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.