Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 26.89 | 27.40 | 26.89 | 27.40 | 1,226 | +0.22(+0.82%) |
Dec 28, 2006 | 26.45 | 27.17 | 26.45 | 27.17 | 875 | -0.23(-0.85%) |
Dec 27, 2006 | 27.40 | 27.40 | 27.40 | 27.40 | 125 | +0.31(+1.15%) |
Dec 26, 2006 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 27.09 | 27.16 | 27.09 | 27.09 | 4,131 | -0.47(-1.71%) |
Dec 21, 2006 | 27.56 | 27.56 | 27.56 | 27.56 | 250 | -0.01(-0.03%) |
Dec 20, 2006 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 27.57 | 27.57 | 27.57 | 27.57 | 500 | +0.28(+1.02%) |
Dec 15, 2006 | 27.04 | 27.29 | 27.01 | 27.29 | 909 | +0.28(+1.04%) |
Dec 14, 2006 | 27.01 | 27.01 | 27.01 | 27.01 | 375 | -0.16(-0.59%) |
Dec 13, 2006 | 26.73 | 27.17 | 26.73 | 27.17 | 1,188 | +0.18(+0.65%) |
Dec 12, 2006 | 27.14 | 27.14 | 26.89 | 27.00 | 783 | -0.30(-1.08%) |
Dec 11, 2006 | 26.90 | 27.29 | 26.90 | 27.29 | 750 | +0.47(+1.76%) |
Dec 08, 2006 | 27.39 | 27.39 | 26.82 | 26.82 | 750 | -0.55(-2.01%) |
Dec 07, 2006 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 27.38 | 27.38 | 27.37 | 27.37 | 251 | -0.02(-0.08%) |
Dec 04, 2006 | 27.39 | 27.39 | 27.39 | 27.39 | 625 | +0.22(+0.81%) |
Dec 01, 2006 | 27.05 | 27.17 | 27.05 | 27.17 | 2,502 | +0.00(+0.00%) |
Nov 30, 2006 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 27.09 | 27.17 | 27.09 | 27.17 | 1,751 | +0.07(+0.26%) |
Nov 24, 2006 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 26.41 | 27.10 | 26.41 | 27.10 | 753 | +0.69(+2.61%) |
Nov 21, 2006 | 26.77 | 26.77 | 26.41 | 26.41 | 437 | -0.01(-0.03%) |
Nov 20, 2006 | 27.59 | 27.59 | 26.42 | 26.42 | 277 | -0.38(-1.43%) |
Nov 17, 2006 | 26.79 | 26.80 | 26.79 | 26.80 | 500 | -0.62(-2.27%) |
Nov 16, 2006 | 27.13 | 27.43 | 27.13 | 27.43 | 504 | +0.98(+3.69%) |
Nov 15, 2006 | 26.45 | 26.45 | 26.45 | 26.45 | 126 | -0.68(-2.50%) |
Nov 14, 2006 | 26.44 | 27.13 | 26.41 | 27.13 | 1,396 | -0.04(-0.15%) |
Nov 13, 2006 | 26.64 | 27.17 | 26.64 | 27.17 | 1,626 | -0.37(-1.34%) |
Nov 10, 2006 | 26.37 | 27.54 | 25.96 | 27.54 | 6,506 | +1.16(+4.39%) |
Nov 09, 2006 | 26.41 | 26.77 | 25.77 | 26.38 | 3,652 | -1.39(-5.01%) |
Nov 08, 2006 | 27.57 | 27.77 | 27.57 | 27.77 | 1,126 | -0.62(-2.17%) |
Nov 07, 2006 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 28.39 | 28.39 | 28.39 | 28.39 | 125 | +0.01(+0.03%) |
Oct 31, 2006 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 28.38 | 28.38 | 28.38 | 28.38 | 125 | -1.33(-4.47%) |
Oct 26, 2006 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 29.81 | 29.81 | 29.68 | 29.71 | 1,321 | +0.78(+2.71%) |
Oct 23, 2006 | 30.37 | 30.37 | 28.80 | 28.92 | 1,126 | -1.43(-4.71%) |
Oct 20, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 217 | +0.38(+1.28%) |
Oct 16, 2006 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 29.97 | 30.05 | 29.97 | 29.97 | 750 | +0.00(+0.00%) |
Oct 12, 2006 | 30.17 | 30.17 | 29.97 | 29.97 | 375 | -0.04(-0.13%) |
Oct 11, 2006 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 30.01 | 30.01 | 30.01 | 30.01 | 688 | -0.75(-2.44%) |
Oct 09, 2006 | 30.27 | 30.76 | 30.27 | 30.76 | 1,251 | +0.00(+0.00%) |
Oct 06, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |