Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 23.98 | 24.15 | 23.69 | 23.69 | 1,063 | -0.89(-3.61%) |
Dec 28, 2007 | 24.57 | 24.58 | 24.57 | 24.58 | 749 | +0.60(+2.50%) |
Dec 27, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 375 | +0.00(+0.00%) |
Dec 26, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 250 | +0.00(+0.00%) |
Dec 24, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 23.09 | 23.98 | 23.09 | 23.98 | 250 | +0.40(+1.69%) |
Dec 17, 2007 | 23.38 | 23.58 | 23.38 | 23.58 | 450 | -1.52(-6.05%) |
Dec 14, 2007 | 25.45 | 25.45 | 25.09 | 25.09 | 344 | +1.50(+6.37%) |
Dec 13, 2007 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 23.63 | 23.88 | 23.59 | 23.59 | 2,236 | -1.61(-6.37%) |
Dec 11, 2007 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 25.20 | 25.20 | 25.20 | 25.20 | 125 | -0.32(-1.26%) |
Dec 06, 2007 | 25.52 | 25.52 | 25.52 | 25.52 | 250 | +0.70(+2.81%) |
Dec 05, 2007 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 24.82 | 24.82 | 24.82 | 24.82 | 290 | +0.05(+0.19%) |
Dec 03, 2007 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 24.81 | 24.81 | 24.77 | 24.77 | 750 | -0.02(-0.10%) |
Nov 29, 2007 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 24.82 | 24.82 | 24.80 | 24.80 | 750 | -0.78(-3.03%) |
Nov 27, 2007 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 25.57 | 25.57 | 25.57 | 25.57 | 125 | +0.70(+2.83%) |
Nov 21, 2007 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 24.87 | 24.87 | 24.87 | 24.87 | 250 | -0.70(-2.75%) |
Nov 19, 2007 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 25.57 | 25.57 | 25.57 | 25.57 | 125 | +0.00(+0.00%) |
Nov 14, 2007 | 25.57 | 25.57 | 25.57 | 25.57 | 125 | +0.22(+0.88%) |
Nov 13, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 399 | -0.42(-1.64%) |
Nov 08, 2007 | 25.74 | 25.77 | 25.74 | 25.77 | 1,251 | +0.58(+2.28%) |
Nov 07, 2007 | 25.57 | 26.21 | 24.82 | 25.20 | 4,504 | +1.16(+4.82%) |
Nov 06, 2007 | 24.04 | 24.04 | 24.04 | 24.04 | 250 | -0.63(-2.56%) |
Nov 05, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 24.67 | 24.67 | 24.67 | 24.67 | 2,127 | +0.04(+0.16%) |
Nov 01, 2007 | 24.63 | 24.63 | 24.63 | 24.63 | 125 | +0.03(+0.13%) |
Oct 31, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 24.26 | 24.60 | 24.26 | 24.60 | 410 | -0.78(-3.06%) |
Oct 24, 2007 | 24.77 | 25.44 | 24.77 | 25.37 | 938 | -0.28(-1.09%) |
Oct 23, 2007 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 25.07 | 25.65 | 25.07 | 25.65 | 250 | +0.62(+2.46%) |
Oct 18, 2007 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 24.58 | 25.04 | 24.58 | 25.04 | 500 | -0.28(-1.10%) |
Oct 12, 2007 | 25.33 | 25.33 | 25.32 | 25.32 | 250 | +0.74(+3.02%) |
Oct 11, 2007 | 24.58 | 24.58 | 24.58 | 24.58 | 125 | +0.07(+0.29%) |
Oct 10, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |