Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 24.58 | 24.53 | 24.53 | 24.53 | 250 | -0.65(-2.57%) |
Dec 29, 2009 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | -0.38(-1.50%) |
Dec 28, 2009 | 24.77 | 25.56 | 24.70 | 25.56 | 750 | -0.34(-1.30%) |
Dec 22, 2009 | 25.89 | 25.89 | 25.89 | 25.89 | 125 | +0.10(+0.40%) |
Dec 21, 2009 | 25.79 | 25.79 | 25.79 | 25.79 | 125 | +0.22(+0.84%) |
Dec 18, 2009 | 25.57 | 25.57 | 25.57 | 25.57 | 250 | +0.00(+0.00%) |
Dec 17, 2009 | 25.56 | 25.57 | 25.56 | 25.57 | 250 | +0.01(+0.05%) |
Dec 16, 2009 | 25.57 | 25.57 | 25.49 | 25.56 | 681 | -0.01(-0.05%) |
Dec 14, 2009 | 25.56 | 25.57 | 25.57 | 25.57 | 3,253 | +0.40(+1.59%) |
Dec 11, 2009 | 25.17 | 25.17 | 25.17 | 25.17 | 938 | +0.01(+0.03%) |
Dec 10, 2009 | 25.17 | 25.17 | 25.17 | 25.17 | 250 | +0.39(+1.58%) |
Dec 09, 2009 | 25.17 | 25.17 | 24.77 | 24.77 | 750 | -0.40(-1.59%) |
Dec 07, 2009 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | -0.34(-1.35%) |
Dec 04, 2009 | 25.52 | 25.52 | 25.52 | 25.52 | 125 | +1.93(+8.20%) |
Dec 02, 2009 | 23.66 | 23.58 | 23.58 | 23.58 | 1,251 | +0.00(+0.00%) |
Dec 01, 2009 | 24.38 | 24.38 | 23.58 | 23.58 | 973 | -0.59(-2.45%) |
Nov 25, 2009 | 24.18 | 24.18 | 24.18 | 24.18 | 500 | -0.60(-2.42%) |
Nov 24, 2009 | 24.78 | 24.78 | 24.77 | 24.77 | 623 | -0.00(-0.02%) |
Nov 20, 2009 | 24.77 | 24.78 | 24.78 | 24.78 | 1,126 | -0.40(-1.57%) |
Nov 11, 2009 | 25.17 | 25.17 | 25.17 | 25.17 | 250 | +0.00(+0.00%) |
Nov 09, 2009 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.40(+1.61%) |
Nov 06, 2009 | 24.76 | 24.77 | 24.76 | 24.77 | 500 | +1.32(+5.62%) |
Nov 04, 2009 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -1.32(-5.32%) |
Nov 03, 2009 | 24.77 | 24.77 | 24.77 | 24.77 | 2,402 | +2.00(+8.77%) |
Oct 29, 2009 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.63(-2.68%) |
Oct 28, 2009 | 23.40 | 23.40 | 23.40 | 23.40 | 250 | -0.37(-1.56%) |
Oct 26, 2009 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.08(+0.34%) |
Oct 23, 2009 | 23.70 | 23.70 | 23.58 | 23.70 | 750 | +0.52(+2.22%) |
Oct 21, 2009 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.02%) |
Oct 19, 2009 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Oct 13, 2009 | 24.54 | 23.18 | 23.18 | 23.18 | 2,127 | -1.60(-6.45%) |
Oct 09, 2009 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.00(+0.00%) |
Oct 07, 2009 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.18(-0.74%) |