Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 225,000 | -0.02(-2.44%) |
Dec 28, 2018 | 0.8500 | 0.8700 | 0.7600 | 0.8200 | 376,900 | -0.02(-1.80%) |
Dec 27, 2018 | 0.8800 | 0.8856 | 0.8301 | 0.8350 | 131,737 | -0.01(-0.60%) |
Dec 26, 2018 | 0.8700 | 0.8800 | 0.8400 | 0.8400 | 295,239 | -0.01(-1.18%) |
Dec 24, 2018 | 0.8700 | 0.8800 | 0.8500 | 0.8500 | 232,700 | -0.02(-2.30%) |
Dec 21, 2018 | 0.8900 | 0.9900 | 0.8700 | 0.8700 | 297,000 | -0.02(-2.25%) |
Dec 20, 2018 | 0.8910 | 0.9077 | 0.8800 | 0.8900 | 144,358 | -0.01(-1.11%) |
Dec 19, 2018 | 0.9400 | 0.9400 | 0.8700 | 0.9000 | 146,721 | +0.01(+0.56%) |
Dec 18, 2018 | 0.9600 | 0.9809 | 0.8821 | 0.8950 | 362,563 | -0.07(-6.80%) |
Dec 17, 2018 | 1.020 | 1.020 | 0.9200 | 0.9603 | 506,341 | -0.06(-5.85%) |
Dec 14, 2018 | 1.000 | 1.030 | 0.9750 | 1.020 | 169,300 | +0.02(+2.00%) |
Dec 13, 2018 | 1.020 | 1.020 | 0.9800 | 1.000 | 345,791 | -0.01(-0.99%) |
Dec 12, 2018 | 1.010 | 1.030 | 0.9900 | 1.010 | 194,328 | +0.01(+1.00%) |
Dec 11, 2018 | 1.050 | 1.050 | 1.000 | 1.000 | 121,320 | -0.03(-2.91%) |
Dec 10, 2018 | 1.030 | 1.030 | 0.9800 | 1.030 | 116,381 | +0.02(+1.98%) |
Dec 07, 2018 | 1.030 | 1.080 | 1.010 | 1.010 | 129,100 | -0.01(-0.98%) |
Dec 06, 2018 | 1.040 | 1.040 | 0.9800 | 1.020 | 184,366 | -0.06(-5.56%) |
Dec 04, 2018 | 1.120 | 1.150 | 1.060 | 1.080 | 257,600 | -0.04(-3.57%) |
Dec 03, 2018 | 1.070 | 1.120 | 1.060 | 1.120 | 621,153 | +0.07(+6.67%) |
Nov 30, 2018 | 1.020 | 1.080 | 1.010 | 1.050 | 523,300 | +0.02(+2.43%) |
Nov 29, 2018 | 1.000 | 1.030 | 0.9800 | 1.025 | 108,426 | +0.02(+1.50%) |
Nov 28, 2018 | 1.020 | 1.030 | 1.000 | 1.010 | 246,696 | -0.02(-1.94%) |
Nov 27, 2018 | 1.030 | 1.030 | 0.9326 | 1.030 | 734,095 | +0.01(+0.98%) |
Nov 26, 2018 | 1.080 | 1.090 | 1.020 | 1.020 | 1,308,631 | -0.01(-0.97%) |
Nov 23, 2018 | 1.080 | 1.100 | 1.030 | 1.030 | 215,500 | -0.05(-4.63%) |
Nov 21, 2018 | 1.080 | 1.080 | 1.080 | 0 | +0.01(+0.93%) | |
Nov 20, 2018 | 1.110 | 1.139 | 1.020 | 1.070 | 277,768 | -0.06(-5.31%) |
Nov 19, 2018 | 1.190 | 1.220 | 1.070 | 1.130 | 614,261 | -0.05(-4.24%) |
Nov 16, 2018 | 1.200 | 1.210 | 1.150 | 1.180 | 214,700 | -0.01(-0.84%) |
Nov 15, 2018 | 1.170 | 1.250 | 1.120 | 1.190 | 236,999 | +0.02(+1.71%) |
Nov 14, 2018 | 1.400 | 1.400 | 1.070 | 1.170 | 1,465,776 | -0.29(-19.86%) |
Nov 13, 2018 | 1.460 | 1.550 | 1.450 | 1.460 | 455,964 | +0.00(+0.00%) |
Nov 12, 2018 | 1.520 | 1.536 | 1.460 | 1.460 | 134,545 | -0.07(-4.58%) |
Nov 09, 2018 | 1.490 | 1.540 | 1.380 | 1.530 | 419,300 | +0.02(+1.32%) |
Nov 08, 2018 | 1.420 | 1.510 | 1.400 | 1.510 | 417,714 | +0.10(+7.09%) |
Nov 07, 2018 | 1.420 | 1.450 | 1.410 | 1.410 | 340,226 | +0.02(+1.44%) |
Nov 06, 2018 | 1.370 | 1.400 | 1.370 | 1.390 | 109,821 | +0.02(+1.46%) |
Nov 05, 2018 | 1.370 | 1.400 | 1.360 | 1.370 | 150,089 | +0.02(+1.48%) |
Nov 02, 2018 | 1.320 | 1.380 | 1.300 | 1.350 | 142,900 | +0.02(+1.50%) |
Nov 01, 2018 | 1.370 | 1.390 | 1.320 | 1.330 | 212,394 | -0.05(-3.62%) |
Oct 31, 2018 | 1.330 | 1.390 | 1.300 | 1.380 | 272,744 | +0.05(+3.76%) |
Oct 30, 2018 | 1.250 | 1.350 | 1.250 | 1.330 | 195,272 | +0.07(+5.56%) |
Oct 29, 2018 | 1.290 | 1.350 | 1.260 | 1.260 | 194,920 | -0.04(-3.08%) |
Oct 26, 2018 | 1.270 | 1.320 | 1.240 | 1.300 | 254,000 | +0.02(+1.56%) |
Oct 25, 2018 | 1.300 | 1.320 | 1.250 | 1.280 | 123,282 | -0.02(-1.54%) |
Oct 24, 2018 | 1.400 | 1.430 | 1.280 | 1.300 | 411,749 | -0.12(-8.45%) |
Oct 23, 2018 | 1.380 | 1.420 | 1.350 | 1.420 | 153,796 | +0.04(+2.90%) |
Oct 22, 2018 | 1.360 | 1.440 | 1.360 | 1.380 | 293,388 | +0.02(+1.47%) |
Oct 19, 2018 | 1.360 | 1.410 | 1.350 | 1.360 | 209,500 | -0.02(-1.45%) |
Oct 18, 2018 | 1.390 | 1.410 | 1.350 | 1.380 | 150,041 | +0.00(+0.00%) |
Oct 17, 2018 | 1.330 | 1.450 | 1.320 | 1.380 | 507,881 | +0.04(+2.99%) |
Oct 16, 2018 | 1.340 | 1.360 | 1.280 | 1.340 | 172,349 | +0.00(+0.00%) |
Oct 15, 2018 | 1.370 | 1.380 | 1.310 | 1.340 | 130,025 | -0.02(-1.47%) |
Oct 12, 2018 | 1.330 | 1.380 | 1.280 | 1.360 | 348,300 | +0.08(+6.25%) |
Oct 11, 2018 | 1.250 | 1.320 | 1.200 | 1.280 | 615,055 | +0.00(+0.00%) |
Oct 10, 2018 | 1.240 | 1.350 | 1.240 | 1.280 | 961,896 | +0.06(+4.92%) |
Oct 09, 2018 | 1.290 | 1.350 | 1.200 | 1.220 | 1,101,283 | -0.08(-6.15%) |
Oct 08, 2018 | 1.300 | 1.430 | 1.260 | 1.300 | 973,011 | -0.10(-7.14%) |
Oct 05, 2018 | 1.580 | 1.600 | 1.330 | 1.400 | 1,351,000 | -0.20(-12.50%) |
Oct 04, 2018 | 1.620 | 1.680 | 1.550 | 1.600 | 478,371 | +0.01(+0.63%) |
Oct 03, 2018 | 1.650 | 1.690 | 1.550 | 1.590 | 526,260 | -0.07(-4.22%) |
Oct 02, 2018 | 1.680 | 1.720 | 1.630 | 1.660 | 505,109 | -0.02(-1.19%) |