Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.977 | 2.141 | 1.977 | 2.102 | 1,282,041 | +0.10(+4.81%) |
Dec 30, 2008 | 1.832 | 2.006 | 1.832 | 2.006 | 1,359,355 | +0.22(+12.43%) |
Dec 29, 2008 | 1.794 | 1.842 | 1.774 | 1.784 | 636,123 | +0.01(+0.54%) |
Dec 26, 2008 | 1.794 | 1.823 | 1.746 | 1.774 | 469,895 | -0.01(-0.54%) |
Dec 24, 2008 | 1.871 | 1.881 | 1.736 | 1.784 | 871,149 | -0.08(-4.15%) |
Dec 23, 2008 | 1.909 | 1.948 | 1.794 | 1.861 | 929,757 | -0.09(-4.46%) |
Dec 22, 2008 | 2.064 | 2.064 | 1.852 | 1.948 | 1,380,775 | -0.02(-0.98%) |
Dec 19, 2008 | 2.025 | 2.102 | 1.929 | 1.967 | 1,999,763 | -0.01(-0.49%) |
Dec 18, 2008 | 2.102 | 2.169 | 1.919 | 1.977 | 1,978,777 | -0.10(-4.65%) |
Dec 17, 2008 | 2.286 | 2.324 | 2.035 | 2.073 | 2,720,179 | -0.25(-10.79%) |
Dec 16, 2008 | 2.392 | 2.459 | 2.199 | 2.324 | 2,698,133 | -0.04(-1.63%) |
Dec 15, 2008 | 2.478 | 2.565 | 2.363 | 2.363 | 1,921,579 | -0.06(-2.39%) |
Dec 12, 2008 | 2.112 | 2.488 | 2.073 | 2.421 | 1,996,319 | +0.25(+11.56%) |
Dec 11, 2008 | 2.257 | 2.305 | 2.160 | 2.170 | 2,308,040 | +0.01(+0.45%) |
Dec 10, 2008 | 2.093 | 2.286 | 2.044 | 2.160 | 1,966,384 | +0.09(+4.19%) |
Dec 09, 2008 | 1.977 | 2.189 | 1.948 | 2.073 | 2,509,805 | +0.14(+7.50%) |
Dec 08, 2008 | 2.025 | 2.044 | 1.890 | 1.929 | 3,185,089 | +0.04(+2.04%) |
Dec 05, 2008 | 1.832 | 1.929 | 1.630 | 1.890 | 3,950,967 | +0.08(+4.26%) |
Dec 04, 2008 | 1.929 | 1.977 | 1.784 | 1.813 | 1,723,730 | -0.08(-4.08%) |
Dec 03, 2008 | 1.900 | 1.977 | 1.881 | 1.890 | 2,058,958 | +0.01(+0.51%) |
Dec 02, 2008 | 1.861 | 1.958 | 1.832 | 1.881 | 2,994,477 | +0.06(+3.17%) |
Dec 01, 2008 | 2.131 | 2.158 | 1.823 | 1.823 | 2,299,009 | -0.30(-14.09%) |
Nov 28, 2008 | 2.160 | 2.343 | 2.035 | 2.122 | 830,503 | +0.01(+0.46%) |
Nov 26, 2008 | 1.996 | 2.112 | 1.895 | 2.112 | 1,969,908 | +0.12(+5.80%) |
Nov 25, 2008 | 1.948 | 2.006 | 1.823 | 1.996 | 2,519,612 | +0.08(+4.02%) |
Nov 24, 2008 | 1.524 | 2.112 | 1.495 | 1.919 | 5,247,203 | +0.42(+28.39%) |
Nov 21, 2008 | 1.832 | 1.861 | 1.283 | 1.495 | 6,234,269 | -0.18(-10.92%) |
Nov 20, 2008 | 2.189 | 2.189 | 1.678 | 1.678 | 2,955,516 | -0.37(-17.92%) |
Nov 19, 2008 | 2.459 | 2.517 | 1.996 | 2.044 | 2,202,832 | -0.41(-16.86%) |
Nov 18, 2008 | 2.700 | 2.729 | 2.353 | 2.459 | 2,608,680 | -0.22(-8.27%) |
Nov 17, 2008 | 2.893 | 2.941 | 2.671 | 2.681 | 2,095,700 | -0.23(-7.95%) |
Nov 14, 2008 | 3.134 | 3.182 | 2.874 | 2.912 | 3,081,484 | -0.28(-8.76%) |
Nov 13, 2008 | 3.057 | 3.211 | 2.681 | 3.192 | 3,141,304 | +0.14(+4.75%) |
Nov 12, 2008 | 3.414 | 3.424 | 3.009 | 3.047 | 2,017,209 | -0.37(-10.73%) |
Nov 11, 2008 | 3.549 | 3.655 | 3.337 | 3.414 | 2,653,857 | -0.17(-4.84%) |
Nov 10, 2008 | 4.089 | 4.099 | 3.530 | 3.587 | 2,483,353 | -0.42(-10.58%) |
Nov 07, 2008 | 3.858 | 4.012 | 3.761 | 4.012 | 3,726,473 | +0.20(+5.32%) |
Nov 06, 2008 | 3.954 | 4.128 | 3.800 | 3.809 | 3,922,928 | -0.18(-4.59%) |
Nov 05, 2008 | 4.041 | 4.041 | 3.858 | 3.993 | 2,465,972 | +0.11(+2.73%) |
Nov 04, 2008 | 3.954 | 4.147 | 3.858 | 3.886 | 2,897,971 | +0.00(+0.00%) |
Nov 03, 2008 | 3.877 | 4.041 | 3.780 | 3.886 | 2,145,396 | -0.03(-0.74%) |
Oct 31, 2008 | 3.424 | 3.944 | 3.385 | 3.915 | 2,857,916 | +0.47(+13.73%) |
Oct 30, 2008 | 3.250 | 3.597 | 3.250 | 3.443 | 2,775,290 | +0.31(+9.85%) |
Oct 29, 2008 | 3.366 | 3.404 | 2.941 | 3.134 | 4,405,016 | -0.24(-7.14%) |
Oct 28, 2008 | 3.298 | 3.375 | 2.990 | 3.375 | 2,648,462 | +0.14(+4.17%) |
Oct 27, 2008 | 3.337 | 3.530 | 3.240 | 3.240 | 1,435,608 | -0.12(-3.45%) |
Oct 24, 2008 | 3.308 | 3.491 | 3.221 | 3.356 | 2,111,947 | -0.16(-4.66%) |
Oct 23, 2008 | 3.838 | 3.886 | 3.424 | 3.520 | 2,313,649 | -0.33(-8.52%) |
Oct 22, 2008 | 4.041 | 4.137 | 3.732 | 3.848 | 2,462,506 | -0.24(-5.90%) |
Oct 21, 2008 | 4.079 | 4.214 | 3.983 | 4.089 | 1,753,028 | +0.01(+0.24%) |
Oct 20, 2008 | 4.031 | 4.156 | 3.925 | 4.079 | 1,539,869 | +0.12(+2.92%) |
Oct 17, 2008 | 3.993 | 5.082 | 3.877 | 3.964 | 2,614,265 | -0.11(-2.61%) |
Oct 16, 2008 | 3.915 | 4.070 | 3.636 | 4.070 | 3,060,130 | +0.17(+4.46%) |
Oct 15, 2008 | 4.417 | 4.436 | 3.867 | 3.896 | 2,296,358 | -0.48(-11.01%) |
Oct 14, 2008 | 4.725 | 4.735 | 4.253 | 4.378 | 2,228,032 | -0.19(-4.22%) |
Oct 13, 2008 | 4.301 | 4.571 | 4.108 | 4.571 | 2,233,879 | +0.45(+11.01%) |
Oct 10, 2008 | 4.195 | 4.407 | 3.771 | 4.118 | 4,356,880 | -0.18(-4.26%) |
Oct 09, 2008 | 4.494 | 4.725 | 4.263 | 4.301 | 2,595,261 | -0.15(-3.46%) |
Oct 08, 2008 | 4.677 | 5.140 | 4.311 | 4.455 | 3,790,367 | -0.24(-5.13%) |
Oct 07, 2008 | 5.314 | 5.439 | 4.697 | 4.697 | 2,625,386 | -0.60(-11.29%) |
Oct 06, 2008 | 5.487 | 5.487 | 4.918 | 5.294 | 3,154,400 | -0.22(-4.02%) |
Oct 03, 2008 | 5.748 | 5.969 | 5.497 | 5.516 | 1,755,436 | -0.15(-2.72%) |
Oct 02, 2008 | 6.008 | 6.066 | 5.631 | 5.671 | 1,728,866 | -0.33(-5.47%) |