Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.150 | 1.060 | 1.060 | 1.060 | 1,676,500 | -0.09(-7.83%) |
Dec 30, 2015 | 1.160 | 1.200 | 1.140 | 1.150 | 837,810 | -0.01(-0.86%) |
Dec 29, 2015 | 1.180 | 1.250 | 1.150 | 1.160 | 1,596,207 | +0.01(+0.87%) |
Dec 28, 2015 | 1.120 | 1.260 | 1.060 | 1.150 | 2,680,131 | +0.10(+9.52%) |
Dec 24, 2015 | 1.050 | 1.050 | 1.050 | 1.050 | 740,300 | +0.03(+2.94%) |
Dec 23, 2015 | 0.8800 | 1.030 | 0.8800 | 1.020 | 834,537 | +0.15(+17.09%) |
Dec 22, 2015 | 0.8700 | 0.9321 | 0.8503 | 0.8711 | 661,815 | -0.02(-1.77%) |
Dec 21, 2015 | 0.8900 | 0.8900 | 0.8400 | 0.8868 | 979,436 | -0.00(-0.36%) |
Dec 18, 2015 | 0.8800 | 0.9270 | 0.8702 | 0.8900 | 747,126 | +0.01(+1.12%) |
Dec 17, 2015 | 0.9000 | 0.9499 | 0.8700 | 0.8801 | 1,867,173 | -0.03(-3.71%) |
Dec 16, 2015 | 0.9600 | 1.010 | 0.8751 | 0.9140 | 1,706,259 | -0.04(-3.79%) |
Dec 15, 2015 | 0.9300 | 1.020 | 0.9300 | 0.9500 | 1,594,181 | +0.01(+1.56%) |
Dec 14, 2015 | 1.020 | 1.040 | 0.9300 | 0.9354 | 1,814,528 | -0.10(-10.06%) |
Dec 11, 2015 | 1.030 | 1.085 | 1.020 | 1.040 | 1,126,024 | -0.04(-3.70%) |
Dec 10, 2015 | 1.080 | 1.110 | 1.060 | 1.080 | 909,957 | +0.00(+0.00%) |
Dec 09, 2015 | 1.080 | 1.150 | 1.060 | 1.080 | 1,182,758 | +0.01(+0.93%) |
Dec 08, 2015 | 1.060 | 1.090 | 1.040 | 1.070 | 1,055,375 | +0.00(+0.00%) |
Dec 07, 2015 | 1.200 | 1.230 | 1.050 | 1.070 | 2,000,246 | -0.16(-13.01%) |
Dec 04, 2015 | 1.270 | 1.270 | 1.220 | 1.230 | 970,205 | -0.04(-3.15%) |
Dec 03, 2015 | 1.290 | 1.320 | 1.260 | 1.270 | 449,113 | +0.00(+0.00%) |
Dec 02, 2015 | 1.320 | 1.340 | 1.250 | 1.270 | 753,827 | -0.05(-3.79%) |
Dec 01, 2015 | 1.350 | 1.360 | 1.300 | 1.320 | 647,672 | +0.00(+0.00%) |
Nov 30, 2015 | 1.350 | 1.360 | 1.315 | 1.320 | 1,702,947 | +0.00(+0.00%) |
Nov 27, 2015 | 1.350 | 1.370 | 1.300 | 1.320 | 542,385 | -0.06(-4.35%) |
Nov 25, 2015 | 1.380 | 1.380 | 1.380 | 1.380 | 439,000 | -0.02(-1.43%) |
Nov 24, 2015 | 1.330 | 1.430 | 1.330 | 1.400 | 528,907 | +0.08(+6.06%) |
Nov 23, 2015 | 1.320 | 1.360 | 1.310 | 1.320 | 475,364 | -0.02(-1.49%) |
Nov 20, 2015 | 1.390 | 1.390 | 1.330 | 1.340 | 573,213 | -0.04(-2.90%) |
Nov 19, 2015 | 1.390 | 1.420 | 1.330 | 1.380 | 397,004 | -0.02(-1.43%) |
Nov 18, 2015 | 1.410 | 1.440 | 1.350 | 1.400 | 478,947 | +0.00(+0.00%) |
Nov 17, 2015 | 1.480 | 1.490 | 1.370 | 1.400 | 526,316 | -0.09(-6.04%) |
Nov 16, 2015 | 1.390 | 1.490 | 1.370 | 1.490 | 798,156 | +0.11(+7.97%) |
Nov 13, 2015 | 1.310 | 1.390 | 1.250 | 1.380 | 955,262 | +0.06(+4.55%) |
Nov 12, 2015 | 1.320 | 1.350 | 1.310 | 1.320 | 424,826 | -0.02(-1.49%) |
Nov 11, 2015 | 1.480 | 1.490 | 1.270 | 1.340 | 1,091,001 | -0.11(-7.59%) |
Nov 10, 2015 | 1.470 | 1.500 | 1.420 | 1.450 | 613,990 | -0.04(-2.68%) |
Nov 09, 2015 | 1.500 | 1.540 | 1.470 | 1.490 | 377,868 | -0.02(-1.32%) |
Nov 06, 2015 | 1.480 | 1.540 | 1.450 | 1.510 | 543,415 | +0.03(+2.03%) |
Nov 05, 2015 | 1.460 | 1.520 | 1.460 | 1.480 | 627,271 | -0.02(-1.33%) |
Nov 04, 2015 | 1.630 | 1.640 | 1.450 | 1.500 | 1,133,082 | -0.13(-7.98%) |
Nov 03, 2015 | 1.660 | 1.700 | 1.615 | 1.630 | 832,249 | +0.00(+0.00%) |
Nov 02, 2015 | 1.570 | 1.670 | 1.560 | 1.630 | 436,777 | +0.04(+2.52%) |
Oct 30, 2015 | 1.580 | 1.620 | 1.520 | 1.590 | 407,586 | +0.01(+0.63%) |
Oct 29, 2015 | 1.560 | 1.640 | 1.520 | 1.580 | 782,502 | +0.02(+1.28%) |
Oct 28, 2015 | 1.430 | 1.580 | 1.420 | 1.560 | 956,595 | +0.13(+9.09%) |
Oct 27, 2015 | 1.510 | 1.530 | 1.420 | 1.430 | 618,301 | -0.10(-6.54%) |
Oct 26, 2015 | 1.590 | 1.590 | 1.510 | 1.530 | 421,089 | -0.04(-2.55%) |
Oct 23, 2015 | 1.610 | 1.640 | 1.550 | 1.570 | 669,685 | -0.06(-3.68%) |
Oct 22, 2015 | 1.660 | 1.700 | 1.600 | 1.630 | 642,343 | -0.02(-1.21%) |
Oct 21, 2015 | 1.700 | 1.720 | 1.650 | 1.650 | 480,521 | -0.05(-2.94%) |
Oct 20, 2015 | 1.680 | 1.740 | 1.660 | 1.700 | 433,125 | +0.02(+1.19%) |
Oct 19, 2015 | 1.750 | 1.774 | 1.650 | 1.680 | 618,195 | -0.12(-6.67%) |
Oct 16, 2015 | 1.790 | 1.810 | 1.710 | 1.800 | 538,762 | +0.03(+1.69%) |
Oct 15, 2015 | 1.710 | 1.800 | 1.670 | 1.770 | 626,229 | +0.05(+2.91%) |
Oct 14, 2015 | 1.750 | 1.770 | 1.670 | 1.720 | 512,541 | -0.03(-1.71%) |
Oct 13, 2015 | 1.740 | 1.820 | 1.730 | 1.750 | 580,664 | +0.01(+0.57%) |
Oct 12, 2015 | 1.910 | 1.930 | 1.700 | 1.740 | 998,625 | -0.17(-8.90%) |
Oct 09, 2015 | 1.910 | 1.950 | 1.845 | 1.910 | 1,453,018 | +0.03(+1.60%) |
Oct 08, 2015 | 1.790 | 1.920 | 1.760 | 1.880 | 1,482,224 | +0.06(+3.30%) |
Oct 07, 2015 | 1.800 | 1.880 | 1.720 | 1.820 | 1,950,443 | +0.10(+5.81%) |
Oct 06, 2015 | 1.530 | 1.750 | 1.500 | 1.720 | 1,797,993 | +0.21(+13.91%) |
Oct 05, 2015 | 1.390 | 1.520 | 1.390 | 1.510 | 1,359,163 | +0.15(+11.03%) |
Oct 02, 2015 | 1.260 | 1.360 | 1.220 | 1.360 | 889,896 | +0.11(+8.80%) |