Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.650 | 2.990 | 2.290 | 2.300 | 3,693,269 | +0.35(+17.95%) |
Dec 30, 2008 | 1.940 | 1.980 | 1.870 | 1.950 | 138,744 | +0.04(+2.09%) |
Dec 29, 2008 | 2.000 | 2.000 | 1.870 | 1.910 | 152,035 | -0.13(-6.37%) |
Dec 26, 2008 | 1.970 | 2.070 | 1.720 | 2.040 | 144,429 | +0.09(+4.62%) |
Dec 24, 2008 | 1.980 | 2.030 | 1.890 | 1.950 | 96,235 | -0.02(-1.02%) |
Dec 23, 2008 | 1.770 | 2.080 | 1.770 | 1.970 | 262,088 | +0.20(+11.30%) |
Dec 22, 2008 | 1.910 | 2.040 | 1.730 | 1.770 | 418,048 | -0.14(-7.33%) |
Dec 19, 2008 | 2.250 | 2.500 | 1.890 | 1.910 | 5,672,775 | -0.48(-20.08%) |
Dec 18, 2008 | 2.480 | 2.530 | 2.290 | 2.390 | 113,004 | -0.09(-3.63%) |
Dec 17, 2008 | 2.520 | 2.520 | 2.290 | 2.480 | 277,395 | -0.06(-2.36%) |
Dec 16, 2008 | 2.610 | 2.650 | 2.420 | 2.540 | 293,009 | +0.00(+0.00%) |
Dec 15, 2008 | 2.700 | 2.860 | 2.400 | 2.540 | 924,230 | -0.15(-5.58%) |
Dec 12, 2008 | 2.180 | 2.780 | 2.040 | 2.690 | 806,723 | +0.58(+27.49%) |
Dec 11, 2008 | 2.010 | 2.470 | 2.010 | 2.110 | 182,862 | +0.07(+3.43%) |
Dec 10, 2008 | 1.880 | 2.190 | 1.860 | 2.040 | 128,427 | +0.19(+10.27%) |
Dec 09, 2008 | 1.740 | 1.930 | 1.680 | 1.850 | 971,202 | +0.02(+1.09%) |
Dec 08, 2008 | 1.320 | 1.910 | 1.270 | 1.830 | 327,102 | +0.50(+37.59%) |
Dec 05, 2008 | 1.200 | 1.390 | 1.120 | 1.330 | 248,118 | +0.12(+9.92%) |
Dec 04, 2008 | 1.280 | 1.310 | 1.200 | 1.210 | 200,486 | -0.10(-7.63%) |
Dec 03, 2008 | 1.370 | 1.390 | 1.250 | 1.310 | 337,493 | -0.05(-3.68%) |
Dec 02, 2008 | 1.500 | 1.530 | 1.290 | 1.360 | 509,852 | -0.10(-6.85%) |
Dec 01, 2008 | 1.580 | 1.610 | 1.400 | 1.460 | 815,413 | -0.18(-10.98%) |
Nov 28, 2008 | 1.580 | 1.680 | 1.570 | 1.640 | 48,620 | +0.04(+2.50%) |
Nov 26, 2008 | 1.650 | 1.660 | 1.560 | 1.600 | 441,834 | -0.10(-5.88%) |
Nov 25, 2008 | 1.510 | 1.700 | 1.470 | 1.700 | 334,521 | +0.21(+14.09%) |
Nov 24, 2008 | 1.430 | 1.510 | 1.350 | 1.490 | 316,742 | +0.09(+6.43%) |
Nov 21, 2008 | 1.380 | 1.410 | 1.110 | 1.400 | 427,802 | +0.04(+2.94%) |
Nov 20, 2008 | 1.620 | 1.620 | 1.360 | 1.360 | 338,986 | -0.19(-12.26%) |
Nov 19, 2008 | 1.830 | 1.830 | 1.540 | 1.550 | 555,972 | -0.28(-15.30%) |
Nov 18, 2008 | 1.810 | 1.940 | 1.760 | 1.830 | 408,603 | +0.02(+1.10%) |
Nov 17, 2008 | 1.930 | 2.010 | 1.790 | 1.810 | 223,049 | -0.13(-6.70%) |
Nov 14, 2008 | 2.180 | 2.230 | 1.940 | 1.940 | 182,534 | -0.29(-13.00%) |
Nov 13, 2008 | 1.970 | 2.240 | 1.920 | 2.230 | 310,887 | +0.27(+13.78%) |
Nov 12, 2008 | 2.350 | 2.390 | 1.950 | 1.960 | 385,347 | -0.36(-15.52%) |
Nov 11, 2008 | 2.540 | 2.540 | 2.320 | 2.320 | 449,917 | -0.23(-9.02%) |
Nov 10, 2008 | 2.720 | 2.720 | 2.490 | 2.550 | 180,311 | -0.09(-3.41%) |
Nov 07, 2008 | 2.380 | 2.640 | 2.380 | 2.640 | 402,182 | +0.29(+12.34%) |
Nov 06, 2008 | 2.290 | 2.540 | 2.290 | 2.350 | 554,943 | +0.05(+2.17%) |
Nov 05, 2008 | 3.100 | 3.220 | 2.200 | 2.300 | 734,599 | -0.82(-26.28%) |
Nov 04, 2008 | 3.640 | 3.640 | 3.100 | 3.120 | 352,100 | +0.01(+0.32%) |
Nov 03, 2008 | 3.190 | 3.420 | 3.040 | 3.110 | 501,549 | +0.00(+0.00%) |
Oct 31, 2008 | 2.660 | 3.110 | 2.420 | 3.110 | 419,236 | +0.53(+20.54%) |
Oct 30, 2008 | 2.440 | 2.580 | 2.380 | 2.580 | 295,738 | +0.23(+9.79%) |
Oct 29, 2008 | 2.430 | 2.600 | 2.340 | 2.350 | 341,888 | -0.08(-3.29%) |
Oct 28, 2008 | 2.410 | 2.700 | 2.370 | 2.430 | 363,258 | +0.07(+2.97%) |
Oct 27, 2008 | 2.760 | 2.900 | 2.360 | 2.360 | 272,537 | -0.43(-15.41%) |
Oct 24, 2008 | 2.820 | 2.880 | 2.600 | 2.790 | 158,238 | -0.19(-6.38%) |
Oct 23, 2008 | 3.010 | 3.030 | 2.810 | 2.980 | 197,939 | -0.01(-0.33%) |
Oct 22, 2008 | 3.190 | 3.280 | 2.950 | 2.990 | 220,172 | -0.28(-8.56%) |
Oct 21, 2008 | 3.430 | 3.500 | 3.250 | 3.270 | 169,663 | -0.23(-6.57%) |
Oct 20, 2008 | 3.560 | 3.670 | 3.250 | 3.500 | 379,092 | +0.02(+0.57%) |
Oct 17, 2008 | 3.350 | 3.870 | 3.350 | 3.480 | 302,795 | +0.03(+0.87%) |
Oct 16, 2008 | 3.250 | 3.520 | 3.110 | 3.450 | 302,071 | +0.23(+7.14%) |
Oct 15, 2008 | 3.570 | 3.620 | 3.190 | 3.220 | 247,984 | -0.41(-11.29%) |
Oct 14, 2008 | 4.090 | 4.090 | 3.510 | 3.630 | 330,312 | -0.37(-9.25%) |
Oct 13, 2008 | 3.150 | 4.000 | 3.150 | 4.000 | 359,933 | +0.75(+23.08%) |
Oct 10, 2008 | 3.310 | 3.390 | 3.020 | 3.250 | 607,477 | -0.16(-4.69%) |
Oct 09, 2008 | 3.940 | 4.400 | 3.410 | 3.410 | 341,750 | -0.44(-11.43%) |
Oct 08, 2008 | 3.920 | 4.100 | 3.460 | 3.850 | 726,354 | +0.24(+6.65%) |
Oct 07, 2008 | 4.350 | 4.690 | 3.590 | 3.610 | 455,230 | -0.66(-15.46%) |
Oct 06, 2008 | 4.600 | 4.610 | 4.040 | 4.270 | 336,721 | -0.44(-9.34%) |
Oct 03, 2008 | 4.890 | 5.100 | 4.710 | 4.710 | 157,356 | -0.10(-2.08%) |
Oct 02, 2008 | 5.100 | 5.220 | 4.710 | 4.810 | 282,984 | -0.30(-5.87%) |