Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 0 | -0.17(-31.93%) |
Dec 27, 2002 | 0.4726 | 0.5191 | 0.4726 | 0.5191 | 28,587 | +0.03(+6.49%) |
Dec 26, 2002 | 0.4757 | 0.4875 | 0.4757 | 0.4875 | 79,410 | +0.01(+2.47%) |
Dec 24, 2002 | 0.4757 | 0.4757 | 0.4757 | 0.4757 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.4701 | 0.4757 | 0.4617 | 0.4757 | 4,764 | +0.00(+0.00%) |
Dec 20, 2002 | 0.4701 | 0.4953 | 0.4617 | 0.4757 | 257,291 | -0.03(-6.03%) |
Dec 19, 2002 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.5062 | 0.5062 | 0.5062 | 0.5062 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.5149 | 0.5171 | 0.4956 | 0.5062 | 22,235 | -0.01(-1.09%) |
Dec 11, 2002 | 0.5135 | 0.5169 | 0.5087 | 0.5118 | 58,764 | +0.01(+1.44%) |
Dec 10, 2002 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.5043 | 0.5045 | 0.4894 | 0.5045 | 17,470 | +0.02(+3.86%) |
Dec 06, 2002 | 0.4906 | 0.4906 | 0.4858 | 0.4858 | 6,352 | +0.00(+0.00%) |
Dec 05, 2002 | 0.4799 | 0.4858 | 0.4799 | 0.4858 | 165,174 | +0.01(+1.05%) |
Dec 04, 2002 | 0.4788 | 0.4808 | 0.4788 | 0.4808 | 6,352 | +0.02(+4.76%) |
Dec 03, 2002 | 0.4589 | 0.4589 | 0.4589 | 0.4589 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.4589 | 0.4589 | 0.4589 | 0.4589 | 3,176 | -0.00(-0.61%) |
Nov 29, 2002 | 0.4617 | 0.4617 | 0.4617 | 0.4617 | 47,646 | -0.01(-2.14%) |
Nov 27, 2002 | 0.4477 | 0.4718 | 0.4477 | 0.4718 | 23,823 | +0.00(+0.66%) |
Nov 26, 2002 | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 6,352 | +0.00(+0.00%) |
Nov 25, 2002 | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 4,764 | -0.01(-2.05%) |
Nov 14, 2002 | 0.4785 | 0.4785 | 0.4785 | 0.4785 | 174,703 | +0.01(+2.09%) |
Nov 13, 2002 | 0.4687 | 0.4687 | 0.4687 | 0.4687 | 3,176 | -0.01(-2.22%) |
Nov 12, 2002 | 0.4802 | 0.4802 | 0.4794 | 0.4794 | 4,764 | +0.02(+5.35%) |
Nov 11, 2002 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 3,176 | -0.03(-5.30%) |
Nov 05, 2002 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 1,588 | +0.02(+4.06%) |
Nov 04, 2002 | 0.4844 | 0.4844 | 0.4617 | 0.4617 | 26,999 | -0.02(-4.62%) |
Nov 01, 2002 | 0.4841 | 0.4841 | 0.4841 | 0.4841 | 1,588 | -0.00(-0.63%) |
Oct 31, 2002 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 3,176 | -0.01(-1.97%) |
Oct 16, 2002 | 0.5037 | 0.5037 | 0.4970 | 0.4970 | 12,705 | -0.01(-1.39%) |
Oct 15, 2002 | 0.5177 | 0.5177 | 0.5040 | 0.5040 | 11,117 | -0.01(-2.65%) |
Oct 14, 2002 | 0.5177 | 0.5177 | 0.5177 | 0.5177 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.5177 | 0.5177 | 0.5177 | 0.5177 | 4,764 | +0.02(+3.35%) |
Oct 10, 2002 | 0.5009 | 0.5009 | 0.5009 | 0.5009 | 158,821 | -0.00(-0.45%) |
Oct 09, 2002 | 0.5032 | 0.5032 | 0.5032 | 0.5032 | 3,176 | -0.01(-2.07%) |
Oct 08, 2002 | 0.5138 | 0.5138 | 0.5138 | 0.5138 | 1,588 | -0.01(-2.13%) |
Oct 07, 2002 | 0.5281 | 0.5281 | 0.5250 | 0.5250 | 4,764 | -0.00(-0.53%) |
Oct 04, 2002 | 0.5278 | 0.5278 | 0.5278 | 0.5278 | 31,764 | -0.01(-1.92%) |
Oct 03, 2002 | 0.5381 | 0.5381 | 0.5381 | 0.5381 | 3,176 | +0.01(+1.21%) |
Oct 02, 2002 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0 | +0.00(+0.00%) |