Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.55	16.76	16.55	16.64	125,753	+0.05(+0.29%)
Dec 30, 2021	16.70	16.74	16.57	16.59	157,877	-0.04(-0.23%)
Dec 29, 2021	16.49	16.66	16.30	16.63	133,740	+0.18(+1.12%)
Dec 28, 2021	16.43	16.55	16.40	16.45	97,866	+0.00(+0.00%)
Dec 27, 2021	16.11	16.45	16.04	16.45	112,209	+0.33(+2.05%)
Dec 23, 2021	15.99	16.30	15.68	16.12	485,244	+0.18(+1.16%)
Dec 22, 2021	15.90	16.01	15.80	15.93	321,440	+0.06(+0.37%)
Dec 21, 2021	15.90	15.93	15.70	15.87	145,230	+0.10(+0.61%)
Dec 20, 2021	15.75	15.81	15.22	15.78	478,266	-0.14(-0.85%)
Dec 17, 2021	16.03	16.20	15.37	15.91	3,121,901	-0.07(-0.42%)
Dec 16, 2021	16.50	16.50	15.92	15.98	235,576	-0.44(-2.66%)
Dec 15, 2021	16.08	16.57	16.08	16.42	457,813	+0.42(+2.61%)
Dec 14, 2021	16.13	16.33	15.90	16.00	371,873	-0.01(-0.06%)
Dec 13, 2021	16.03	16.09	15.61	16.01	472,793	-0.05(-0.30%)
Dec 10, 2021	16.15	16.34	15.95	16.06	365,079	+0.06(+0.36%)
Dec 09, 2021	15.94	16.24	15.90	16.00	224,608	+0.08(+0.49%)
Dec 08, 2021	16.06	16.21	15.83	15.92	337,037	-0.06(-0.36%)
Dec 07, 2021	16.29	16.39	15.93	15.98	394,688	-0.20(-1.26%)
Dec 06, 2021	16.35	16.49	16.09	16.18	675,515	-0.04(-0.24%)
Dec 03, 2021	15.94	16.31	15.84	16.22	242,483	+0.40(+2.51%)
Dec 02, 2021	15.83	15.93	15.50	15.83	297,395	+0.29(+1.87%)
Dec 01, 2021	15.83	16.01	15.36	15.54	362,958	-0.02(-0.12%)
Nov 30, 2021	15.79	15.85	15.48	15.55	380,163	-0.29(-1.83%)
Nov 29, 2021	16.22	16.23	15.81	15.84	187,847	-0.26(-1.62%)
Nov 26, 2021	16.32	16.42	15.99	16.11	200,306	-0.55(-3.31%)
Nov 24, 2021	16.78	16.78	16.51	16.66	115,985	-0.14(-0.86%)
Nov 23, 2021	16.66	16.86	16.25	16.80	186,059	+0.19(+1.16%)
Nov 22, 2021	16.11	16.78	16.11	16.61	182,038	+0.16(+1.00%)
Nov 19, 2021	16.51	16.59	16.37	16.44	277,007	-0.07(-0.41%)
Nov 18, 2021	16.80	16.55	16.49	16.51	198,647	-0.31(-1.84%)
Nov 17, 2021	16.89	16.90	16.66	16.82	144,070	-0.06(-0.34%)
Nov 16, 2021	17.01	17.09	16.83	16.88	170,714	-0.14(-0.80%)
Nov 15, 2021	17.07	17.07	16.89	17.02	149,746	-0.02(-0.11%)
Nov 12, 2021	16.87	17.15	16.87	17.03	226,572	+0.15(+0.92%)
Nov 11, 2021	16.78	16.96	16.68	16.88	154,517	+0.17(+1.04%)
Nov 10, 2021	16.89			16.71	202,343	-0.17(-1.03%)
Nov 09, 2021	16.70	16.90	16.64	16.88	132,405	+0.22(+1.34%)
Nov 08, 2021	16.74	16.74	16.58	16.66	144,464	-0.06(-0.35%)
Nov 05, 2021	16.89	17.14	16.64	16.72	231,742	-0.04(-0.23%)
Nov 04, 2021	16.87	16.87	16.56	16.75	254,777	+0.00(+0.00%)
Nov 03, 2021	16.39	16.85	16.15	16.75	239,933	+0.29(+1.76%)
Nov 02, 2021	16.43	16.57	16.27	16.46	202,342	+0.00(+0.00%)
Nov 01, 2021	16.13	16.47	16.06	16.46	195,299	+0.38(+2.35%)
Oct 29, 2021	16.32	16.33	16.03	16.09	223,761	-0.36(-2.18%)
Oct 28, 2021	16.13			16.44	208,728	+0.42(+2.59%)
Oct 27, 2021	16.30	16.32	15.95	16.03	188,487	-0.22(-1.37%)
Oct 26, 2021	16.24			16.25	272,418	+0.04(+0.24%)
Oct 25, 2021	16.11			16.21	260,790	+0.18(+1.15%)
Oct 22, 2021	16.11	16.35	16.00	16.03	297,953	-0.07(-0.42%)
Oct 21, 2021	16.03	16.19	15.57	16.10	403,591	+0.04(+0.24%)
Oct 20, 2021	15.32	16.17	15.14	16.06	650,721	+0.84(+5.53%)
Oct 19, 2021	15.20	15.33	15.08	15.22	314,401	+0.05(+0.32%)
Oct 18, 2021	15.09	15.30	14.97	15.17	306,579	+0.09(+0.58%)
Oct 15, 2021	14.91	15.14	14.75	15.08	395,851	+0.36(+2.43%)
Oct 14, 2021	14.62	14.81	14.62	14.72	580,699	+0.18(+1.26%)
Oct 13, 2021	14.63	14.65	14.38	14.54	236,827	-0.02(-0.13%)
Oct 12, 2021	14.65	14.79	14.50	14.56	449,848	+0.01(+0.07%)
Oct 11, 2021	14.78	14.98	14.54	14.55	308,788	-0.19(-1.31%)
Oct 08, 2021	15.03	15.06	14.68	14.74	255,367	-0.07(-0.46%)
Oct 07, 2021	14.99	15.07	14.78	14.81	728,155	-0.10(-0.65%)
Oct 06, 2021	14.88	14.92	14.70	14.91	486,765	-0.01(-0.07%)
Oct 05, 2021	14.70	14.98	14.66	14.92	278,911	+0.19(+1.31%)
Oct 04, 2021	15.01	15.01	14.66	14.72	429,661	-0.33(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.