Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 10.75 | 10.75 | 10.75 | 0 | +0.50(+4.88%) | |
Dec 28, 2016 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) | |
Dec 27, 2016 | 9.850 | 10.50 | 9.780 | 10.20 | 800 | +0.45(+4.62%) |
Dec 23, 2016 | 9.750 | 9.750 | 9.750 | 0 | -0.10(-1.02%) | |
Dec 22, 2016 | 9.800 | 10.60 | 9.650 | 9.850 | 9,023 | -0.55(-5.29%) |
Dec 20, 2016 | 10.40 | 10.40 | 10.40 | 0 | -0.10(-0.95%) | |
Dec 16, 2016 | 10.50 | 10.50 | 10.50 | 0 | +0.50(+5.00%) | |
Dec 15, 2016 | 10.30 | 10.30 | 10.00 | 10.00 | 310 | +0.05(+0.50%) |
Dec 13, 2016 | 9.950 | 9.950 | 9.950 | 10 | -0.05(-0.50%) | |
Dec 12, 2016 | 9.650 | 10.00 | 9.650 | 10.00 | 2,474 | -0.12(-1.19%) |
Dec 09, 2016 | 10.00 | 10.19 | 10.00 | 10.12 | 4,608 | +0.22(+2.22%) |
Dec 08, 2016 | 10.15 | 10.15 | 9.900 | 9.900 | 1,812 | -0.28(-2.70%) |
Dec 07, 2016 | 10.30 | 10.30 | 10.15 | 10.18 | 2,700 | -0.17(-1.69%) |
Dec 06, 2016 | 10.35 | 10.35 | 10.35 | 10.35 | 186 | +0.15(+1.47%) |
Dec 05, 2016 | 10.25 | 10.25 | 10.20 | 10.20 | 414 | -0.70(-6.42%) |
Dec 01, 2016 | 10.90 | 10.90 | 10.90 | 0 | +0.75(+7.39%) | |
Nov 30, 2016 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | -0.05(-0.49%) |
Nov 29, 2016 | 10.20 | 10.20 | 10.20 | 10.20 | 101 | +0.04(+0.39%) |
Nov 22, 2016 | 10.16 | 10.16 | 10.16 | 30 | +0.11(+1.10%) | |
Nov 21, 2016 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | -0.45(-4.29%) |
Nov 10, 2016 | 10.50 | 10.50 | 10.50 | 0 | -0.70(-6.25%) | |
Nov 02, 2016 | 11.20 | 11.20 | 11.20 | 120 | -0.20(-1.75%) | |
Oct 27, 2016 | 11.40 | 11.40 | 11.40 | 0 | -0.05(-0.44%) | |
Oct 26, 2016 | 11.35 | 11.50 | 11.22 | 11.45 | 6,474 | +0.24(+2.14%) |
Oct 25, 2016 | 11.43 | 11.50 | 11.20 | 11.21 | 3,026 | +0.01(+0.09%) |
Oct 24, 2016 | 11.20 | 11.20 | 11.20 | 11.20 | 400 | -0.29(-2.57%) |
Oct 21, 2016 | 11.50 | 11.50 | 11.49 | 11.49 | 2,000 | +0.29(+2.63%) |
Oct 19, 2016 | 11.30 | 11.20 | 11.20 | 11.20 | 22 | -0.06(-0.53%) |
Oct 13, 2016 | 11.26 | 11.26 | 11.26 | 11.26 | 1 | +0.01(+0.09%) |
Oct 12, 2016 | 11.25 | 11.25 | 11.25 | 11.25 | 2,042 | +0.11(+0.95%) |
Oct 06, 2016 | 11.14 | 11.14 | 11.14 | 11.14 | 57 | +0.12(+1.13%) |
Oct 04, 2016 | 11.02 | 11.02 | 11.02 | 11.02 | 300 | -0.01(-0.09%) |