Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.3876 | 0.4009 | 0.3801 | 0.3910 | 90,310,816 | -0.00(-0.17%) |
Dec 30, 2002 | 0.4076 | 0.4117 | 0.3825 | 0.3917 | 85,938,400 | -0.01(-3.51%) |
Dec 27, 2002 | 0.4335 | 0.4345 | 0.4022 | 0.4059 | 76,925,376 | -0.02(-3.78%) |
Dec 26, 2002 | 0.4409 | 0.4433 | 0.4185 | 0.4219 | 78,818,520 | -0.01(-1.82%) |
Dec 24, 2002 | 0.4409 | 0.4498 | 0.4274 | 0.4297 | 32,828,402 | -0.01(-2.01%) |
Dec 23, 2002 | 0.4433 | 0.4491 | 0.4141 | 0.4386 | 54,644,664 | +0.00(+0.70%) |
Dec 20, 2002 | 0.4433 | 0.4481 | 0.4141 | 0.4355 | 88,057,880 | +0.01(+1.34%) |
Dec 19, 2002 | 0.4314 | 0.4542 | 0.4253 | 0.4297 | 120,627,240 | -0.01(-2.17%) |
Dec 18, 2002 | 0.4606 | 0.4613 | 0.4382 | 0.4392 | 123,548,720 | -0.04(-7.64%) |
Dec 17, 2002 | 0.4848 | 0.5000 | 0.4719 | 0.4756 | 118,144,040 | -0.00(-0.14%) |
Dec 16, 2002 | 0.4654 | 0.4790 | 0.4538 | 0.4763 | 115,807,384 | +0.03(+5.89%) |
Dec 13, 2002 | 0.4596 | 0.4599 | 0.4464 | 0.4498 | 77,545,520 | -0.02(-3.92%) |
Dec 12, 2002 | 0.4936 | 0.4994 | 0.4671 | 0.4681 | 142,778,432 | -0.01(-1.64%) |
Dec 11, 2002 | 0.4752 | 0.4892 | 0.4593 | 0.4759 | 149,289,952 | -0.00(-0.57%) |
Dec 10, 2002 | 0.4528 | 0.4875 | 0.4474 | 0.4786 | 152,168,256 | +0.04(+8.38%) |
Dec 09, 2002 | 0.4644 | 0.4719 | 0.4379 | 0.4416 | 106,335,136 | -0.04(-8.00%) |
Dec 06, 2002 | 0.4620 | 0.4892 | 0.4511 | 0.4800 | 126,892,792 | +0.00(+0.14%) |
Dec 05, 2002 | 0.5055 | 0.5089 | 0.4678 | 0.4793 | 174,916,032 | +0.00(+0.88%) |
Dec 04, 2002 | 0.5014 | 0.5096 | 0.4732 | 0.4751 | 241,849,760 | -0.06(-11.92%) |
Dec 03, 2002 | 0.5666 | 0.5680 | 0.5384 | 0.5395 | 114,568,400 | -0.04(-6.59%) |
Dec 02, 2002 | 0.6128 | 0.6206 | 0.5748 | 0.5775 | 127,918,512 | -0.00(-0.76%) |
Nov 29, 2002 | 0.5955 | 0.6040 | 0.5775 | 0.5819 | 56,804,700 | +0.00(+0.29%) |
Nov 27, 2002 | 0.5612 | 0.5897 | 0.5541 | 0.5802 | 119,284,904 | +0.04(+7.76%) |
Nov 26, 2002 | 0.5561 | 0.5670 | 0.5367 | 0.5384 | 118,736,712 | -0.01(-2.70%) |
Nov 25, 2002 | 0.5588 | 0.5671 | 0.5371 | 0.5534 | 134,600,112 | +0.02(+3.63%) |
Nov 22, 2002 | 0.5150 | 0.5449 | 0.5096 | 0.5340 | 136,910,608 | -0.01(-2.60%) |
Nov 21, 2002 | 0.5259 | 0.5734 | 0.5248 | 0.5483 | 225,012,976 | +0.04(+8.46%) |
Nov 20, 2002 | 0.4960 | 0.5096 | 0.4895 | 0.5055 | 141,777,568 | +0.02(+5.02%) |
Nov 19, 2002 | 0.4719 | 0.5055 | 0.4669 | 0.4814 | 215,805,008 | +0.01(+1.43%) |
Nov 18, 2002 | 0.4943 | 0.4960 | 0.4732 | 0.4746 | 216,596,544 | +0.02(+3.71%) |
Nov 15, 2002 | 0.4521 | 0.4725 | 0.4433 | 0.4576 | 224,969,792 | +0.03(+7.33%) |
Nov 14, 2002 | 0.4263 | 0.4345 | 0.4141 | 0.4263 | 124,647,712 | +0.03(+6.55%) |
Nov 13, 2002 | 0.3784 | 0.4110 | 0.3710 | 0.4001 | 197,632,416 | +0.01(+3.23%) |
Nov 12, 2002 | 0.3645 | 0.4009 | 0.3614 | 0.3876 | 151,240,656 | +0.03(+8.87%) |
Nov 11, 2002 | 0.3676 | 0.3730 | 0.3472 | 0.3560 | 150,849,456 | -0.03(-7.75%) |
Nov 08, 2002 | 0.4178 | 0.4430 | 0.3740 | 0.3859 | 425,981,600 | -0.11(-21.92%) |
Nov 07, 2002 | 0.5354 | 0.5354 | 0.4912 | 0.4943 | 183,401,808 | -0.06(-10.07%) |
Nov 06, 2002 | 0.5276 | 0.5503 | 0.5068 | 0.5496 | 181,147,568 | +0.04(+7.72%) |
Nov 05, 2002 | 0.5299 | 0.5388 | 0.4875 | 0.5102 | 222,406,800 | -0.02(-3.96%) |
Nov 04, 2002 | 0.5109 | 0.5611 | 0.5065 | 0.5313 | 293,821,536 | +0.05(+10.92%) |
Nov 01, 2002 | 0.3981 | 0.4848 | 0.3975 | 0.4790 | 232,772,624 | +0.07(+18.49%) |
Oct 31, 2002 | 0.3845 | 0.4070 | 0.3835 | 0.4042 | 137,082,000 | +0.02(+5.87%) |
Oct 30, 2002 | 0.3740 | 0.3941 | 0.3727 | 0.3818 | 124,154,472 | +0.02(+5.34%) |
Oct 29, 2002 | 0.3798 | 0.3825 | 0.3434 | 0.3625 | 84,402,432 | -0.02(-4.38%) |
Oct 28, 2002 | 0.3944 | 0.3975 | 0.3767 | 0.3791 | 116,848,808 | +0.00(+0.53%) |
Oct 25, 2002 | 0.3567 | 0.3788 | 0.3519 | 0.3771 | 81,266,384 | +0.02(+6.12%) |
Oct 24, 2002 | 0.3818 | 0.3859 | 0.3502 | 0.3553 | 115,339,840 | -0.02(-5.08%) |
Oct 23, 2002 | 0.3652 | 0.3795 | 0.3601 | 0.3744 | 101,035,584 | +0.02(+4.47%) |
Oct 22, 2002 | 0.3322 | 0.3805 | 0.3319 | 0.3584 | 138,617,968 | +0.01(+2.92%) |
Oct 21, 2002 | 0.3149 | 0.3597 | 0.3078 | 0.3482 | 101,486,496 | +0.03(+9.15%) |
Oct 18, 2002 | 0.3146 | 0.3222 | 0.3027 | 0.3190 | 54,458,880 | +0.00(+0.87%) |
Oct 17, 2002 | 0.3193 | 0.3312 | 0.3115 | 0.3163 | 63,767,588 | +0.02(+7.63%) |
Oct 16, 2002 | 0.2989 | 0.3017 | 0.2888 | 0.2938 | 63,004,484 | -0.03(-8.37%) |
Oct 15, 2002 | 0.3227 | 0.3343 | 0.3163 | 0.3207 | 92,471,176 | +0.03(+10.41%) |
Oct 14, 2002 | 0.2904 | 0.2993 | 0.2843 | 0.2904 | 66,503,288 | -0.01(-2.95%) |
Oct 11, 2002 | 0.2735 | 0.3040 | 0.2718 | 0.2993 | 108,675,720 | +0.04(+13.66%) |
Oct 10, 2002 | 0.2480 | 0.2714 | 0.2480 | 0.2633 | 58,985,672 | +0.01(+5.17%) |
Oct 09, 2002 | 0.2514 | 0.2680 | 0.2459 | 0.2504 | 62,451,416 | -0.00(-1.86%) |
Oct 08, 2002 | 0.2718 | 0.2724 | 0.2446 | 0.2551 | 77,812,848 | -0.01(-2.97%) |
Oct 07, 2002 | 0.2728 | 0.2782 | 0.2609 | 0.2629 | 53,748,460 | -0.01(-4.91%) |
Oct 04, 2002 | 0.2904 | 0.2996 | 0.2718 | 0.2765 | 57,898,456 | -0.01(-5.02%) |
Oct 03, 2002 | 0.3023 | 0.3074 | 0.2904 | 0.2911 | 64,508,096 | -0.01(-4.88%) |
Oct 02, 2002 | 0.3088 | 0.3244 | 0.3061 | 0.3061 | 81,724,296 | -0.00(-0.11%) |