Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 0.4666 | 0.4659 | 0.4659 | 0.4659 | 702,000,704 | +0.00(+0.05%) |
Dec 30, 2009 | 0.4537 | 0.4684 | 0.4504 | 0.4656 | 705,731,968 | +0.02(+3.61%) |
Dec 29, 2009 | 0.4425 | 0.4507 | 0.4415 | 0.4494 | 476,978,720 | +0.01(+1.24%) |
Dec 28, 2009 | 0.4504 | 0.4544 | 0.4395 | 0.4439 | 466,329,664 | -0.01(-1.60%) |
Dec 24, 2009 | 0.4534 | 0.4542 | 0.4494 | 0.4512 | 137,136,416 | -0.00(-0.22%) |
Dec 23, 2009 | 0.4502 | 0.4534 | 0.4444 | 0.4522 | 443,283,520 | +0.01(+1.40%) |
Dec 22, 2009 | 0.4345 | 0.4504 | 0.4340 | 0.4459 | 794,924,288 | +0.01(+2.64%) |
Dec 21, 2009 | 0.4220 | 0.4362 | 0.4215 | 0.4345 | 428,803,168 | +0.01(+3.57%) |
Dec 18, 2009 | 0.4232 | 0.4247 | 0.4145 | 0.4195 | 815,002,304 | -0.00(-0.06%) |
Dec 17, 2009 | 0.4230 | 0.4360 | 0.4135 | 0.4198 | 1,018,538,688 | -0.00(-0.47%) |
Dec 16, 2009 | 0.4043 | 0.4262 | 0.4020 | 0.4218 | 1,687,407,616 | +0.03(+8.05%) |
Dec 15, 2009 | 0.3881 | 0.3968 | 0.3871 | 0.3903 | 447,208,160 | -0.00(-0.13%) |
Dec 14, 2009 | 0.3901 | 0.3921 | 0.3806 | 0.3908 | 406,449,504 | +0.01(+3.02%) |
Dec 11, 2009 | 0.3876 | 0.3881 | 0.3784 | 0.3794 | 417,879,296 | -0.00(-1.30%) |
Dec 10, 2009 | 0.3941 | 0.3966 | 0.3831 | 0.3843 | 417,997,184 | -0.01(-1.78%) |
Dec 09, 2009 | 0.3858 | 0.3942 | 0.3821 | 0.3913 | 673,179,712 | +0.01(+2.48%) |
Dec 08, 2009 | 0.3948 | 0.3966 | 0.3796 | 0.3818 | 1,078,061,184 | -0.02(-4.85%) |
Dec 07, 2009 | 0.3953 | 0.4103 | 0.3766 | 0.4013 | 2,737,794,816 | +0.05(+12.83%) |
Dec 04, 2009 | 0.3514 | 0.3572 | 0.3459 | 0.3557 | 826,517,376 | +0.01(+3.11%) |
Dec 03, 2009 | 0.3462 | 0.3524 | 0.3444 | 0.3449 | 661,598,208 | +0.00(+0.80%) |
Dec 02, 2009 | 0.3330 | 0.3429 | 0.3310 | 0.3422 | 603,764,800 | +0.01(+3.00%) |
Dec 01, 2009 | 0.3275 | 0.3360 | 0.3257 | 0.3322 | 463,027,808 | +0.01(+1.99%) |
Nov 30, 2009 | 0.3202 | 0.3260 | 0.3167 | 0.3257 | 511,044,448 | +0.01(+2.11%) |
Nov 27, 2009 | 0.3143 | 0.3227 | 0.3125 | 0.3190 | 280,595,360 | -0.01(-2.14%) |
Nov 25, 2009 | 0.3260 | 0.3305 | 0.3236 | 0.3260 | 442,995,072 | +0.00(+1.16%) |
Nov 24, 2009 | 0.3227 | 0.3250 | 0.3170 | 0.3222 | 419,538,432 | -0.00(-0.62%) |
Nov 23, 2009 | 0.3265 | 0.3324 | 0.3227 | 0.3242 | 391,847,680 | +0.00(+0.78%) |
Nov 20, 2009 | 0.3162 | 0.3232 | 0.3155 | 0.3217 | 427,936,608 | -0.00(-0.62%) |
Nov 19, 2009 | 0.3300 | 0.3300 | 0.3177 | 0.3237 | 835,814,592 | -0.01(-3.99%) |
Nov 18, 2009 | 0.3392 | 0.3404 | 0.3315 | 0.3372 | 456,595,776 | -0.01(-1.53%) |
Nov 17, 2009 | 0.3431 | 0.3431 | 0.3360 | 0.3424 | 350,951,520 | -0.00(-0.15%) |
Nov 16, 2009 | 0.3412 | 0.3469 | 0.3394 | 0.3429 | 403,770,688 | +0.00(+1.40%) |
Nov 13, 2009 | 0.3372 | 0.3399 | 0.3340 | 0.3382 | 389,444,576 | +0.00(+0.74%) |
Nov 12, 2009 | 0.3397 | 0.3454 | 0.3347 | 0.3357 | 507,020,736 | -0.00(-0.30%) |
Nov 11, 2009 | 0.3330 | 0.3447 | 0.3324 | 0.3367 | 873,577,792 | +0.01(+2.82%) |
Nov 10, 2009 | 0.3370 | 0.3370 | 0.3232 | 0.3275 | 783,322,368 | -0.01(-2.45%) |
Nov 09, 2009 | 0.3327 | 0.3404 | 0.3325 | 0.3357 | 820,062,080 | +0.01(+2.28%) |
Nov 06, 2009 | 0.3252 | 0.3350 | 0.3212 | 0.3282 | 1,645,001,600 | +0.02(+7.25%) |
Nov 05, 2009 | 0.3023 | 0.3090 | 0.3013 | 0.3060 | 953,001,408 | +0.01(+2.42%) |
Nov 04, 2009 | 0.3018 | 0.3050 | 0.2975 | 0.2988 | 919,013,952 | -0.00(-0.25%) |
Nov 03, 2009 | 0.2913 | 0.3010 | 0.2883 | 0.2995 | 878,548,480 | -0.00(-0.50%) |
Nov 02, 2009 | 0.2978 | 0.3075 | 0.2926 | 0.3010 | 594,539,200 | +0.00(+0.92%) |
Oct 30, 2009 | 0.3115 | 0.3126 | 0.2968 | 0.2983 | 605,574,144 | -0.01(-4.70%) |
Oct 29, 2009 | 0.3045 | 0.3145 | 0.3018 | 0.3130 | 638,608,896 | +0.01(+4.41%) |
Oct 28, 2009 | 0.3058 | 0.3126 | 0.2983 | 0.2998 | 775,467,648 | -0.01(-4.15%) |
Oct 27, 2009 | 0.3222 | 0.3270 | 0.3095 | 0.3128 | 593,240,256 | -0.01(-3.39%) |
Oct 26, 2009 | 0.3305 | 0.3355 | 0.3220 | 0.3237 | 482,792,768 | -0.00(-1.29%) |
Oct 23, 2009 | 0.3285 | 0.3404 | 0.3260 | 0.3280 | 430,589,952 | -0.01(-2.38%) |
Oct 22, 2009 | 0.3320 | 0.3377 | 0.3262 | 0.3360 | 380,231,040 | +0.00(+0.67%) |
Oct 21, 2009 | 0.3407 | 0.3459 | 0.3320 | 0.3337 | 505,147,936 | -0.01(-2.41%) |
Oct 20, 2009 | 0.3407 | 0.3499 | 0.3392 | 0.3419 | 661,745,472 | +0.00(+0.07%) |
Oct 19, 2009 | 0.3325 | 0.3444 | 0.3297 | 0.3417 | 697,236,416 | +0.01(+3.63%) |
Oct 16, 2009 | 0.3332 | 0.3342 | 0.3237 | 0.3297 | 1,021,340,352 | -0.01(-2.29%) |
Oct 15, 2009 | 0.3472 | 0.3504 | 0.3352 | 0.3375 | 1,094,785,280 | -0.01(-2.94%) |
Oct 14, 2009 | 0.3616 | 0.3616 | 0.3459 | 0.3477 | 1,102,386,432 | -0.00(-0.14%) |
Oct 13, 2009 | 0.3514 | 0.3554 | 0.3449 | 0.3482 | 602,891,264 | -0.00(-0.36%) |
Oct 12, 2009 | 0.3524 | 0.3562 | 0.3472 | 0.3494 | 500,188,096 | -0.00(-1.13%) |
Oct 09, 2009 | 0.3469 | 0.3539 | 0.3464 | 0.3534 | 620,062,976 | +0.00(+1.29%) |
Oct 08, 2009 | 0.3487 | 0.3497 | 0.3365 | 0.3489 | 1,244,479,872 | +0.00(+0.65%) |
Oct 07, 2009 | 0.3469 | 0.3507 | 0.3429 | 0.3467 | 460,320,832 | -0.00(-0.79%) |
Oct 06, 2009 | 0.3479 | 0.3554 | 0.3454 | 0.3494 | 763,073,600 | +0.01(+1.67%) |
Oct 05, 2009 | 0.3492 | 0.3504 | 0.3377 | 0.3437 | 756,063,680 | -0.00(-0.51%) |
Oct 02, 2009 | 0.3447 | 0.3529 | 0.3427 | 0.3454 | 613,928,256 | -0.00(-0.79%) |