Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.200 | 2.245 | 1.950 | 2.130 | 80,575 | -0.13(-5.75%) |
Dec 28, 2023 | 2.290 | 2.320 | 2.171 | 2.260 | 44,070 | +0.06(+2.73%) |
Dec 27, 2023 | 2.410 | 2.410 | 2.180 | 2.200 | 59,776 | -0.14(-5.98%) |
Dec 26, 2023 | 2.430 | 2.610 | 2.250 | 2.340 | 30,028 | -0.01(-0.43%) |
Dec 22, 2023 | 2.250 | 2.500 | 2.240 | 2.350 | 18,800 | +0.11(+4.91%) |
Dec 21, 2023 | 2.250 | 2.250 | 2.140 | 2.240 | 35,111 | -0.01(-0.44%) |
Dec 20, 2023 | 2.430 | 2.480 | 2.170 | 2.250 | 50,623 | -0.15(-6.25%) |
Dec 19, 2023 | 2.250 | 2.400 | 2.175 | 2.400 | 26,054 | +0.07(+3.00%) |
Dec 18, 2023 | 2.290 | 2.480 | 2.200 | 2.330 | 13,554 | -0.02(-0.85%) |
Dec 15, 2023 | 2.350 | 2.730 | 2.230 | 2.350 | 24,998 | -0.05(-2.08%) |
Dec 14, 2023 | 2.510 | 2.530 | 2.366 | 2.400 | 19,680 | -0.15(-5.88%) |
Dec 13, 2023 | 2.450 | 2.690 | 2.010 | 2.550 | 37,300 | +0.09(+3.66%) |
Dec 12, 2023 | 2.750 | 2.760 | 2.400 | 2.460 | 29,481 | -0.29(-10.55%) |
Dec 11, 2023 | 2.580 | 3.010 | 2.580 | 2.750 | 33,312 | +0.07(+2.61%) |
Dec 08, 2023 | 2.700 | 2.700 | 2.625 | 2.680 | 21,682 | -0.01(-0.37%) |
Dec 07, 2023 | 2.730 | 2.730 | 2.650 | 2.690 | 8,555 | -0.04(-1.47%) |
Dec 06, 2023 | 2.610 | 2.790 | 2.390 | 2.730 | 20,853 | +0.05(+1.87%) |
Dec 05, 2023 | 2.700 | 2.780 | 2.620 | 2.680 | 17,294 | -0.07(-2.55%) |
Dec 04, 2023 | 2.450 | 2.798 | 2.438 | 2.750 | 29,410 | +0.30(+12.24%) |
Dec 01, 2023 | 2.590 | 2.590 | 2.430 | 2.450 | 25,780 | -0.11(-4.30%) |
Nov 30, 2023 | 2.780 | 2.820 | 2.560 | 2.560 | 11,194 | -0.12(-4.48%) |
Nov 29, 2023 | 2.880 | 2.913 | 2.650 | 2.680 | 27,593 | -0.25(-8.53%) |
Nov 28, 2023 | 2.820 | 2.930 | 2.750 | 2.930 | 14,305 | +0.18(+6.55%) |
Nov 27, 2023 | 2.970 | 3.060 | 2.750 | 2.750 | 34,666 | -0.30(-9.84%) |
Nov 24, 2023 | 2.890 | 3.200 | 2.890 | 3.050 | 18,119 | +0.05(+1.67%) |
Nov 22, 2023 | 2.950 | 3.142 | 2.840 | 3.000 | 26,079 | +0.16(+5.63%) |
Nov 21, 2023 | 2.540 | 2.904 | 2.540 | 2.840 | 28,761 | +0.22(+8.40%) |
Nov 20, 2023 | 3.070 | 3.120 | 2.510 | 2.620 | 74,668 | -0.49(-15.76%) |
Nov 17, 2023 | 2.790 | 3.390 | 2.732 | 3.110 | 77,070 | +0.52(+20.08%) |
Nov 16, 2023 | 2.260 | 2.593 | 2.255 | 2.590 | 9,336 | +0.20(+8.37%) |
Nov 15, 2023 | 2.380 | 2.455 | 2.240 | 2.390 | 13,844 | +0.08(+3.46%) |
Nov 14, 2023 | 2.100 | 2.310 | 2.100 | 2.310 | 8,963 | +0.18(+8.45%) |
Nov 13, 2023 | 2.030 | 2.130 | 1.961 | 2.130 | 5,294 | +0.04(+1.91%) |
Nov 10, 2023 | 2.050 | 2.210 | 1.670 | 2.090 | 26,910 | -0.02(-0.95%) |
Nov 09, 2023 | 2.540 | 2.540 | 2.100 | 2.110 | 55,183 | -0.28(-11.72%) |
Nov 08, 2023 | 2.130 | 2.460 | 2.090 | 2.390 | 44,689 | +0.28(+13.27%) |
Nov 07, 2023 | 1.930 | 2.140 | 1.930 | 2.110 | 9,783 | +0.08(+3.94%) |
Nov 06, 2023 | 2.080 | 2.080 | 1.990 | 2.030 | 15,402 | -0.02(-0.98%) |
Nov 03, 2023 | 1.999 | 2.080 | 1.989 | 2.050 | 32,538 | +0.00(+0.00%) |
Nov 02, 2023 | 2.020 | 2.060 | 2.000 | 2.050 | 9,971 | +0.00(+0.00%) |
Nov 01, 2023 | 1.990 | 2.090 | 1.989 | 2.050 | 8,867 | +0.09(+4.59%) |
Oct 31, 2023 | 1.860 | 1.980 | 1.840 | 1.960 | 2,945 | +0.01(+0.51%) |
Oct 30, 2023 | 1.900 | 1.950 | 1.750 | 1.950 | 7,631 | +0.01(+0.52%) |
Oct 27, 2023 | 1.770 | 2.020 | 1.770 | 1.940 | 23,434 | +0.20(+11.49%) |
Oct 26, 2023 | 1.750 | 1.760 | 1.680 | 1.740 | 8,872 | -0.06(-3.10%) |
Oct 25, 2023 | 1.770 | 1.796 | 1.660 | 1.796 | 10,814 | +0.08(+4.40%) |
Oct 24, 2023 | 1.710 | 1.760 | 1.710 | 1.720 | 10,777 | +0.00(+0.00%) |
Oct 23, 2023 | 1.760 | 1.760 | 1.600 | 1.720 | 4,447 | +0.01(+0.58%) |
Oct 20, 2023 | 1.689 | 1.790 | 1.630 | 1.710 | 3,757 | -0.07(-3.93%) |
Oct 19, 2023 | 1.670 | 1.820 | 1.672 | 1.780 | 10,808 | +0.16(+9.88%) |
Oct 18, 2023 | 1.770 | 1.780 | 1.620 | 1.620 | 3,557 | -0.18(-10.00%) |
Oct 17, 2023 | 1.710 | 1.870 | 1.700 | 1.800 | 12,716 | +0.09(+5.26%) |
Oct 16, 2023 | 1.690 | 1.740 | 1.710 | 1.710 | 4,599 | -0.01(-0.58%) |
Oct 13, 2023 | 1.650 | 1.760 | 1.650 | 1.720 | 5,791 | -0.03(-1.71%) |
Oct 12, 2023 | 1.620 | 1.750 | 1.620 | 1.750 | 2,203 | +0.03(+1.74%) |
Oct 11, 2023 | 1.740 | 1.750 | 1.720 | 1.720 | 5,161 | +0.03(+1.78%) |
Oct 10, 2023 | 1.650 | 1.720 | 1.640 | 1.690 | 1,500 | +0.04(+2.42%) |
Oct 09, 2023 | 1.695 | 1.695 | 1.610 | 1.650 | 5,736 | -0.02(-1.20%) |
Oct 06, 2023 | 1.650 | 1.670 | 1.650 | 1.670 | 866 | +0.02(+1.21%) |
Oct 05, 2023 | 1.710 | 1.720 | 1.650 | 1.650 | 4,259 | -0.03(-1.49%) |
Oct 04, 2023 | 1.680 | 1.687 | 1.650 | 1.675 | 5,208 | +0.03(+1.52%) |
Oct 03, 2023 | 1.690 | 1.730 | 1.650 | 1.650 | 13,303 | -0.10(-5.71%) |