Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.810 | 1.820 | 1.790 | 1.820 | 152,145 | +0.02(+1.11%) |
Dec 28, 2012 | 1.760 | 1.820 | 1.760 | 1.800 | 92,383 | +0.00(+0.00%) |
Dec 27, 2012 | 1.810 | 1.810 | 1.780 | 1.800 | 90,769 | +0.00(+0.00%) |
Dec 26, 2012 | 1.790 | 1.810 | 1.760 | 1.800 | 44,829 | +0.03(+1.69%) |
Dec 24, 2012 | 1.780 | 1.780 | 1.740 | 1.770 | 64,392 | -0.02(-1.12%) |
Dec 21, 2012 | 1.800 | 1.820 | 1.740 | 1.790 | 314,446 | +0.01(+0.56%) |
Dec 20, 2012 | 1.830 | 1.830 | 1.770 | 1.780 | 113,581 | -0.04(-2.20%) |
Dec 19, 2012 | 1.750 | 1.860 | 1.740 | 1.820 | 137,899 | +0.08(+4.60%) |
Dec 18, 2012 | 1.780 | 1.800 | 1.710 | 1.740 | 159,428 | -0.04(-2.25%) |
Dec 17, 2012 | 1.740 | 1.780 | 1.700 | 1.780 | 71,130 | +0.04(+2.30%) |
Dec 14, 2012 | 1.680 | 1.740 | 1.660 | 1.740 | 151,679 | +0.08(+5.14%) |
Dec 13, 2012 | 1.750 | 1.750 | 1.650 | 1.655 | 152,141 | -0.08(-4.89%) |
Dec 12, 2012 | 1.780 | 1.780 | 1.730 | 1.740 | 42,103 | -0.04(-2.25%) |
Dec 11, 2012 | 1.750 | 1.780 | 1.750 | 1.780 | 154,678 | +0.01(+0.56%) |
Dec 10, 2012 | 1.780 | 1.780 | 1.720 | 1.770 | 146,054 | +0.00(+0.00%) |
Dec 07, 2012 | 1.790 | 1.830 | 1.760 | 1.770 | 49,696 | -0.02(-1.12%) |
Dec 06, 2012 | 1.770 | 1.810 | 1.760 | 1.790 | 46,595 | +0.01(+0.56%) |
Dec 05, 2012 | 1.790 | 1.810 | 1.770 | 1.780 | 74,094 | +0.01(+0.56%) |
Dec 04, 2012 | 1.810 | 1.840 | 1.770 | 1.770 | 54,723 | -0.05(-3.01%) |
Nov 30, 2012 | 1.880 | 1.890 | 1.800 | 1.825 | 70,368 | -0.05(-2.41%) |
Nov 29, 2012 | 1.900 | 1.900 | 1.860 | 1.870 | 62,661 | -0.01(-0.53%) |
Nov 28, 2012 | 1.880 | 1.890 | 1.810 | 1.880 | 60,198 | +0.00(+0.00%) |
Nov 27, 2012 | 1.890 | 1.913 | 1.880 | 1.880 | 70,456 | -0.01(-0.53%) |
Nov 26, 2012 | 1.830 | 1.940 | 1.820 | 1.890 | 81,689 | +0.05(+2.72%) |
Nov 23, 2012 | 1.810 | 1.840 | 1.790 | 1.840 | 53,011 | +0.04(+2.22%) |
Nov 21, 2012 | 1.800 | 1.819 | 1.780 | 1.800 | 43,889 | +0.01(+0.56%) |
Nov 20, 2012 | 1.780 | 1.820 | 1.765 | 1.790 | 35,586 | +0.00(+0.00%) |
Nov 19, 2012 | 1.800 | 1.870 | 1.770 | 1.790 | 81,250 | +0.02(+1.13%) |
Nov 16, 2012 | 1.730 | 1.800 | 1.710 | 1.770 | 144,567 | +0.03(+1.72%) |
Nov 15, 2012 | 1.850 | 1.850 | 1.730 | 1.740 | 136,023 | -0.10(-5.43%) |
Nov 14, 2012 | 1.960 | 1.980 | 1.840 | 1.840 | 163,682 | -0.13(-6.60%) |
Nov 13, 2012 | 1.950 | 1.990 | 1.950 | 1.970 | 155,654 | -0.02(-1.01%) |
Nov 12, 2012 | 1.970 | 2.000 | 1.950 | 1.990 | 133,181 | +0.03(+1.53%) |
Nov 09, 2012 | 1.910 | 2.026 | 1.900 | 1.960 | 367,648 | +0.03(+1.55%) |
Nov 08, 2012 | 1.880 | 1.970 | 1.860 | 1.930 | 277,524 | +0.08(+4.32%) |
Nov 07, 2012 | 1.930 | 1.940 | 1.850 | 1.850 | 136,454 | -0.11(-5.61%) |
Nov 06, 2012 | 1.930 | 1.960 | 1.910 | 1.960 | 84,149 | +0.04(+2.08%) |
Nov 05, 2012 | 1.850 | 1.940 | 1.850 | 1.920 | 41,860 | +0.06(+3.23%) |
Nov 02, 2012 | 1.930 | 1.940 | 1.850 | 1.860 | 80,829 | -0.06(-3.12%) |
Nov 01, 2012 | 1.940 | 2.000 | 1.880 | 1.920 | 59,577 | -0.02(-1.03%) |
Oct 31, 2012 | 1.890 | 1.950 | 1.880 | 1.940 | 41,505 | +0.04(+2.11%) |
Oct 26, 2012 | 1.930 | 1.900 | 1.900 | 1.900 | 29,500 | -0.02(-1.04%) |
Oct 25, 2012 | 1.910 | 1.959 | 1.900 | 1.920 | 18,197 | +0.03(+1.59%) |
Oct 24, 2012 | 1.850 | 1.940 | 1.830 | 1.890 | 39,861 | -0.01(-0.53%) |
Oct 23, 2012 | 1.910 | 1.970 | 1.890 | 1.900 | 175,729 | -0.02(-1.04%) |
Oct 19, 2012 | 1.980 | 2.000 | 1.910 | 1.920 | 128,418 | -0.08(-4.00%) |
Oct 18, 2012 | 2.000 | 2.050 | 1.980 | 2.000 | 50,812 | +0.00(+0.00%) |
Oct 17, 2012 | 1.990 | 2.010 | 1.950 | 2.000 | 24,867 | +0.00(+0.00%) |
Oct 16, 2012 | 2.020 | 2.020 | 1.970 | 2.000 | 27,762 | +0.01(+0.50%) |
Oct 15, 2012 | 2.040 | 2.040 | 1.990 | 1.990 | 63,633 | +0.00(+0.00%) |
Oct 12, 2012 | 1.980 | 2.010 | 1.980 | 1.990 | 51,472 | +0.01(+0.51%) |
Oct 11, 2012 | 1.920 | 1.990 | 1.920 | 1.980 | 37,897 | +0.06(+3.13%) |
Oct 10, 2012 | 1.950 | 1.960 | 1.910 | 1.920 | 33,427 | -0.02(-1.03%) |
Oct 09, 2012 | 1.990 | 2.010 | 1.930 | 1.940 | 30,839 | -0.03(-1.52%) |
Oct 08, 2012 | 1.990 | 2.010 | 1.970 | 1.970 | 32,156 | -0.03(-1.50%) |
Oct 05, 2012 | 2.010 | 2.040 | 2.000 | 2.000 | 25,280 | -0.01(-0.50%) |
Oct 04, 2012 | 2.010 | 2.035 | 1.970 | 2.010 | 47,751 | +0.01(+0.50%) |
Oct 03, 2012 | 2.040 | 2.080 | 2.000 | 2.000 | 61,930 | -0.04(-1.96%) |
Oct 02, 2012 | 2.120 | 2.130 | 1.990 | 2.040 | 106,861 | -0.10(-4.67%) |