Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 2.080 | 2.320 | 2.080 | 2.320 | 43,785 | +0.18(+8.41%) |
Dec 29, 2005 | 2.150 | 2.180 | 2.140 | 2.140 | 42,147 | -0.01(-0.47%) |
Dec 28, 2005 | 2.150 | 2.200 | 2.150 | 2.150 | 18,300 | +0.00(+0.00%) |
Dec 27, 2005 | 2.100 | 2.220 | 2.100 | 2.150 | 14,800 | +0.01(+0.47%) |
Dec 23, 2005 | 2.080 | 2.180 | 2.080 | 2.140 | 7,850 | -0.03(-1.38%) |
Dec 22, 2005 | 2.120 | 2.220 | 2.100 | 2.170 | 256,615 | +0.03(+1.40%) |
Dec 21, 2005 | 2.140 | 2.160 | 2.130 | 2.140 | 4,400 | -0.02(-0.93%) |
Dec 20, 2005 | 2.151 | 2.160 | 2.120 | 2.160 | 5,325 | +0.01(+0.47%) |
Dec 19, 2005 | 2.220 | 2.220 | 2.150 | 2.150 | 10,590 | -0.04(-1.83%) |
Dec 16, 2005 | 2.190 | 2.190 | 2.190 | 2.190 | 800 | +0.02(+0.93%) |
Dec 15, 2005 | 2.170 | 2.190 | 2.170 | 2.170 | 4,020 | -0.07(-3.13%) |
Dec 14, 2005 | 2.240 | 2.240 | 2.193 | 2.240 | 3,100 | +0.02(+0.90%) |
Dec 13, 2005 | 2.200 | 2.290 | 2.190 | 2.220 | 21,699 | -0.11(-4.72%) |
Dec 12, 2005 | 2.300 | 2.370 | 2.250 | 2.330 | 9,466 | +0.05(+2.19%) |
Dec 09, 2005 | 2.260 | 2.280 | 2.260 | 2.280 | 1,500 | -0.14(-5.79%) |
Dec 08, 2005 | 2.340 | 2.520 | 2.250 | 2.420 | 26,723 | +0.11(+4.76%) |
Dec 07, 2005 | 2.210 | 2.420 | 2.210 | 2.310 | 196,669 | +0.01(+0.43%) |
Dec 06, 2005 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 2.430 | 2.430 | 2.173 | 2.300 | 2,625 | -0.07(-2.95%) |
Dec 02, 2005 | 2.350 | 2.400 | 2.270 | 2.370 | 17,199 | +0.07(+3.04%) |
Dec 01, 2005 | 2.310 | 2.310 | 2.170 | 2.300 | 10,900 | +0.13(+5.99%) |
Nov 30, 2005 | 2.340 | 2.340 | 2.170 | 2.170 | 2,800 | -0.09(-3.98%) |
Nov 29, 2005 | 2.120 | 2.280 | 2.120 | 2.260 | 7,604 | +0.13(+6.10%) |
Nov 28, 2005 | 2.130 | 2.130 | 2.130 | 2.130 | 1,500 | +0.01(+0.47%) |
Nov 25, 2005 | 2.100 | 2.120 | 2.100 | 2.120 | 2,250 | +0.02(+0.95%) |
Nov 23, 2005 | 2.200 | 2.200 | 2.050 | 2.100 | 9,850 | -0.10(-4.55%) |
Nov 22, 2005 | 2.350 | 2.350 | 2.200 | 2.200 | 17,344 | -0.03(-1.35%) |
Nov 21, 2005 | 2.280 | 2.380 | 2.120 | 2.230 | 22,358 | +0.00(+0.00%) |
Nov 18, 2005 | 1.940 | 2.240 | 1.940 | 2.230 | 14,911 | +0.23(+11.50%) |
Nov 17, 2005 | 1.950 | 2.010 | 1.950 | 2.000 | 4,711 | +0.00(+0.00%) |
Nov 16, 2005 | 2.010 | 2.020 | 1.950 | 2.000 | 8,400 | -0.05(-2.39%) |
Nov 15, 2005 | 2.010 | 2.070 | 2.000 | 2.049 | 22,205 | -0.02(-1.01%) |
Nov 14, 2005 | 2.100 | 2.100 | 2.070 | 2.070 | 5,700 | +0.01(+0.49%) |
Nov 11, 2005 | 2.150 | 2.180 | 2.030 | 2.060 | 25,480 | -0.09(-4.19%) |
Nov 10, 2005 | 2.150 | 2.200 | 2.150 | 2.150 | 4,100 | -0.05(-2.27%) |
Nov 09, 2005 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | -0.10(-4.35%) |
Nov 08, 2005 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 2.250 | 2.460 | 2.190 | 2.300 | 18,889 | -0.03(-1.29%) |
Nov 04, 2005 | 2.101 | 2.330 | 2.100 | 2.330 | 5,770 | +0.21(+9.91%) |
Nov 03, 2005 | 2.160 | 2.160 | 2.000 | 2.120 | 13,735 | -0.01(-0.47%) |
Nov 02, 2005 | 2.250 | 2.460 | 2.130 | 2.130 | 9,432 | +0.00(+0.00%) |
Nov 01, 2005 | 2.200 | 2.200 | 2.100 | 2.130 | 22,400 | -0.09(-4.05%) |
Oct 31, 2005 | 2.300 | 2.300 | 2.200 | 2.220 | 14,011 | -0.03(-1.33%) |
Oct 28, 2005 | 2.251 | 2.332 | 2.250 | 2.250 | 7,311 | +0.03(+1.35%) |
Oct 27, 2005 | 2.300 | 2.300 | 2.210 | 2.220 | 8,600 | -0.15(-6.33%) |
Oct 26, 2005 | 2.460 | 2.460 | 2.350 | 2.370 | 2,988 | +0.15(+6.76%) |
Oct 25, 2005 | 2.201 | 2.390 | 2.200 | 2.220 | 2,548 | -0.05(-2.20%) |
Oct 24, 2005 | 2.360 | 2.390 | 2.250 | 2.270 | 7,505 | -0.07(-2.99%) |
Oct 21, 2005 | 2.201 | 2.340 | 2.200 | 2.340 | 3,100 | +0.07(+3.29%) |
Oct 20, 2005 | 2.250 | 2.265 | 2.240 | 2.265 | 1,100 | -0.01(-0.64%) |
Oct 19, 2005 | 2.280 | 2.280 | 2.280 | 2.280 | 905 | -0.15(-6.17%) |
Oct 18, 2005 | 2.350 | 2.430 | 2.350 | 2.430 | 2,200 | +0.09(+3.85%) |
Oct 17, 2005 | 2.460 | 2.460 | 2.330 | 2.340 | 5,826 | -0.01(-0.43%) |
Oct 14, 2005 | 2.450 | 2.450 | 2.300 | 2.350 | 2,600 | -0.12(-4.86%) |
Oct 13, 2005 | 2.250 | 2.550 | 2.250 | 2.470 | 14,240 | +0.22(+9.78%) |
Oct 12, 2005 | 2.300 | 2.300 | 2.250 | 2.250 | 3,240 | -0.09(-3.85%) |
Oct 11, 2005 | 2.410 | 2.510 | 2.290 | 2.340 | 73,267 | +0.12(+5.40%) |
Oct 10, 2005 | 2.210 | 2.220 | 2.210 | 2.220 | 1,890 | +0.02(+0.91%) |
Oct 07, 2005 | 2.320 | 2.320 | 2.200 | 2.200 | 3,655 | +0.00(+0.00%) |
Oct 06, 2005 | 2.300 | 2.300 | 2.200 | 2.200 | 11,650 | -0.03(-1.35%) |
Oct 05, 2005 | 2.210 | 2.280 | 2.161 | 2.230 | 10,158 | -0.09(-3.96%) |
Oct 04, 2005 | 2.440 | 2.440 | 2.210 | 2.322 | 7,932 | +0.11(+5.07%) |